BTU Protocol (BTU)
BTU Protocol (BTU)
O preço de BTU Protocol é €0.00, uma alteração -0.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço BTU Protocol, como funciona e como investir.
24h Alterar | -€0.000263832784 |
---|---|
24h Alto | €0.80 |
24h Baixo | €0.80 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
BTU Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTU/USDT | €0.80 | - | - | 0 | Recentemente |
2 |
![]() |
BTU/USDT | €0.19 | €14.29 | €0.02 | 0 | Recentemente |
3 |
![]() |
WSTETH/BTU | €2,963.11 | - | - | 1 | Recentemente |
4 |
![]() |
WETH/BTU | €2,885.15 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de BTU Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.11246 | €0.11246 | €0.11246 | €0.11246 | €0 | €0 |
Jul 17, 2024 | €0.79996 | €0.80048 | €0.79950 | €0.79951 | €0 | €0 |
Jul 14, 2024 | €0.79982 | €0.80045 | €0.79960 | €0.79984 | €0 | €0 |
Jul 7, 2024 | €79.08 | €79.14 | €79.04 | €79.07 | €0 | €0 |
Jul 1, 2024 | €0.35966 | €0.36019 | €0.35957 | €0.35989 | €0 | €0 |
Jun 30, 2024 | €0.35951 | €0.35982 | €0.35943 | €0.35966 | €0 | €0 |
Jun 19, 2024 | €0.36003 | €0.36036 | €0.35995 | €0.36012 | €0 | €0 |
Jun 1, 2024 | €0.26246 | €0.26262 | €0.26239 | €0.26251 | €0 | €0 |
May 26, 2024 | €0.28112 | €0.28124 | €0.28096 | €0.28103 | €0 | €0 |
May 15, 2024 | €0.28015 | €0.28063 | €0.28009 | €0.28039 | €0 | €0 |
May 4, 2024 | €0.15959 | €0.15964 | €0.15954 | €0.15956 | €0 | €0 |
May 3, 2024 | €0.15956 | €0.15965 | €0.15952 | €0.15959 | €0 | €0 |
Apr 30, 2024 | €0.15952 | €0.15963 | €0.15942 | €0.15948 | €0 | €0 |
Apr 26, 2024 | €0.16187 | €0.16195 | €0.16185 | €0.16187 | €0 | €0 |
Apr 25, 2024 | €0.16826 | €0.16826 | €0.16187 | €0.16187 | €0 | €0 |
Apr 24, 2024 | €0.15237 | €0.16979 | €0.15228 | €0.16826 | €1 | €0 |
Apr 9, 2024 | €0.08610 | €0.08617 | €0.08606 | €0.08607 | €0 | €0 |
Apr 7, 2024 | €0.08612 | €0.08615 | €0.08608 | €0.08610 | €0 | €0 |
Apr 5, 2024 | €0.08612 | €0.08617 | €0.08608 | €0.08614 | €0 | €0 |
Mar 18, 2024 | €0.11853 | €0.11866 | €0.11849 | €0.11863 | €0 | €0 |
Mar 10, 2024 | €0.16288 | €0.16295 | €0.11869 | €0.11872 | €0 | €0 |
Mar 4, 2024 | €0.10548 | €0.10565 | €0.10544 | €0.10559 | €0 | €0 |
Mar 3, 2024 | €0.10551 | €0.10556 | €0.10542 | €0.10548 | €0 | €0 |
Mar 2, 2024 | €0.10551 | €0.10558 | €0.10543 | €0.10551 | €0 | €0 |
Feb 25, 2024 | €0.10543 | €0.11250 | €0.10541 | €0.11250 | €0 | €0 |
Feb 22, 2024 | €0.10723 | €0.10723 | €0.10718 | €0.10720 | €0 | €0 |
Feb 20, 2024 | €0.10723 | €0.10724 | €0.10719 | €0.10723 | €0 | €0 |
Feb 16, 2024 | €0.09498 | €0.11813 | €0.09489 | €0.11813 | €2 | €0 |
Feb 15, 2024 | €0.09498 | €0.09500 | €0.09486 | €0.09498 | €0 | €0 |
Jan 24, 2024 | €0.16244 | €0.16261 | €0.16236 | €0.16250 | €0 | €0 |
Jan 23, 2024 | €0.06230 | €0.16252 | €0.06229 | €0.16244 | €0 | €0 |
Jan 21, 2024 | €0.06234 | €0.06238 | €0.06233 | €0.06234 | €0 | €0 |
Jan 14, 2024 | €0.21963 | €0.21970 | €0.21950 | €0.21952 | €0 | €0 |
Jan 11, 2024 | €0.21969 | €0.21989 | €0.21948 | €0.21966 | €0 | €0 |
Jan 8, 2024 | €0.21978 | €0.21992 | €0.21970 | €0.21981 | €0 | €0 |
Dec 29, 2023 | €0.05276 | €0.05278 | €0.05271 | €0.05274 | €0 | €0 |
Dec 27, 2023 | €0.05272 | €0.05277 | €0.05271 | €0.05276 | €0 | €0 |
Dec 23, 2023 | €0.05277 | €0.05278 | €0.05273 | €0.05275 | €0 | €0 |
Dec 17, 2023 | €0.04653 | €0.04655 | €0.04650 | €0.04653 | €0 | €0 |
Dec 15, 2023 | €0.04657 | €0.04660 | €0.04652 | €0.04658 | €0 | €0 |
Dec 14, 2023 | €0.04658 | €0.04664 | €0.04655 | €0.04657 | €0 | €0 |
Dec 8, 2023 | €0.33315 | €0.33315 | €0.33315 | €0.33315 | €0 | €0 |
Dec 2, 2023 | €0.18895 | €0.18945 | €0.18860 | €0.18899 | €0 | €0 |
Nov 18, 2023 | €0.18897 | €0.18914 | €0.18893 | €0.18902 | €0 | €0 |
Nov 16, 2023 | €0.18898 | €0.18909 | €0.18869 | €0.18891 | €0 | €0 |
Nov 7, 2023 | €0.18899 | €0.18913 | €0.18889 | €0.18900 | €0 | €0 |
Nov 1, 2023 | €0.18899 | €0.18924 | €0.18872 | €0.18902 | €0 | €0 |
Oct 29, 2023 | €0.18455 | €0.18464 | €0.18451 | €0.18458 | €0 | €0 |
Oct 26, 2023 | €0.18458 | €0.18463 | €0.18446 | €0.18454 | €0 | €0 |
Oct 24, 2023 | €0.18463 | €0.18481 | €0.18416 | €0.18454 | €0 | €0 |
Oct 16, 2023 | €0.18456 | €0.18537 | €0.18390 | €0.18463 | €0 | €0 |
Oct 15, 2023 | €0.18453 | €0.18469 | €0.18448 | €0.18456 | €0 | €0 |
Oct 13, 2023 | €0.18445 | €0.18471 | €0.18440 | €0.18453 | €0 | €0 |
Oct 3, 2023 | €0.18456 | €0.18462 | €0.18436 | €0.18452 | €0 | €0 |
Oct 2, 2023 | €0.18451 | €0.18472 | €0.18436 | €0.18457 | €0 | €0 |
Sep 30, 2023 | €0.18454 | €0.18464 | €0.18448 | €0.18456 | €0 | €0 |
Sep 29, 2023 | €0.18452 | €0.18483 | €0.18432 | €0.18454 | €0 | €0 |
Sep 28, 2023 | €0.18440 | €0.18467 | €0.18433 | €0.18452 | €0 | €0 |
Sep 24, 2023 | €0.18454 | €0.18462 | €0.18440 | €0.18451 | €0 | €0 |
Sep 21, 2023 | €0.18454 | €0.18460 | €0.18443 | €0.18451 | €0 | €0 |
Sep 15, 2023 | €0.18455 | €0.18464 | €0.18444 | €0.18457 | €0 | €0 |
Sep 9, 2023 | €0.05798 | €0.05801 | €0.05796 | €0.05797 | €0 | €0 |
Sep 4, 2023 | €0.05799 | €0.05800 | €0.05796 | €0.05797 | €0 | €0 |
Sep 2, 2023 | €0.19237 | €0.19254 | €0.19231 | €0.19245 | €0 | €0 |
Sep 1, 2023 | €0.19236 | €0.19250 | €0.19222 | €0.19237 | €0 | €0 |
Aug 31, 2023 | €0.19245 | €0.19279 | €0.19228 | €0.19236 | €0 | €0 |
Aug 30, 2023 | €0.19243 | €0.19256 | €0.19225 | €0.19245 | €0 | €0 |
Aug 29, 2023 | €0.19230 | €0.19274 | €0.19225 | €0.19244 | €0 | €0 |
Aug 28, 2023 | €0.19235 | €0.19242 | €0.19224 | €0.19230 | €0 | €0 |
Aug 27, 2023 | €0.19234 | €0.19242 | €0.19230 | €0.19235 | €0 | €0 |
Aug 26, 2023 | €0.19232 | €0.19242 | €0.19227 | €0.19235 | €0 | €0 |
Aug 25, 2023 | €0.19231 | €0.19251 | €0.19224 | €0.19232 | €0 | €0 |
Aug 24, 2023 | €0.19242 | €0.19258 | €0.19226 | €0.19231 | €0 | €0 |
Aug 23, 2023 | €0.19232 | €0.19249 | €0.19226 | €0.19242 | €0 | €0 |
Aug 22, 2023 | €0.19238 | €0.19248 | €0.19205 | €0.19231 | €0 | €0 |
Aug 21, 2023 | €0.19242 | €0.19253 | €0.19229 | €0.19238 | €0 | €0 |
Aug 20, 2023 | €0.19238 | €0.19249 | €0.19235 | €0.19243 | €0 | €0 |
Aug 19, 2023 | €0.19239 | €0.19250 | €0.19230 | €0.19238 | €0 | €0 |
Aug 18, 2023 | €0.19244 | €0.19261 | €0.19219 | €0.19238 | €0 | €0 |
Aug 17, 2023 | €0.19219 | €0.19335 | €0.19149 | €0.19245 | €0 | €0 |
Aug 16, 2023 | €0.19221 | €0.19230 | €0.19213 | €0.19219 | €0 | €0 |
Aug 15, 2023 | €0.19228 | €0.19228 | €0.19209 | €0.19221 | €0 | €0 |
Aug 14, 2023 | €0.19227 | €0.19230 | €0.19209 | €0.19228 | €0 | €0 |
Aug 13, 2023 | €0.19232 | €0.19237 | €0.19224 | €0.19227 | €0 | €0 |
Aug 12, 2023 | €0.19223 | €0.19237 | €0.19223 | €0.19232 | €0 | €0 |
Aug 11, 2023 | €0.19223 | €0.19233 | €0.19210 | €0.19224 | €0 | €0 |
Aug 10, 2023 | €0.19229 | €0.19237 | €0.19212 | €0.19223 | €0 | €0 |
Aug 9, 2023 | €0.19233 | €0.19246 | €0.19217 | €0.19228 | €0 | €0 |
Aug 8, 2023 | €0.19219 | €0.19257 | €0.19214 | €0.19232 | €0 | €0 |
Aug 7, 2023 | €0.19209 | €0.19228 | €0.19199 | €0.19220 | €0 | €0 |
Aug 6, 2023 | €0.19223 | €0.19228 | €0.19207 | €0.19209 | €0 | €0 |
Aug 5, 2023 | €0.19215 | €0.19226 | €0.19209 | €0.19223 | €0 | €0 |
Aug 4, 2023 | €0.19229 | €0.19236 | €0.19171 | €0.19214 | €0 | €0 |
Aug 3, 2023 | €0.19232 | €0.19236 | €0.19213 | €0.19230 | €0 | €0 |
Aug 2, 2023 | €0.19239 | €0.19243 | €0.19212 | €0.19231 | €0 | €0 |
Aug 1, 2023 | €0.04745 | €0.19270 | €0.04740 | €0.19240 | €0 | €0 |
Jul 31, 2023 | €0.04744 | €0.04746 | €0.04742 | €0.04744 | €0 | €0 |
Jul 30, 2023 | €0.04745 | €0.04747 | €0.04743 | €0.04744 | €0 | €0 |
Jul 29, 2023 | €0.04746 | €0.04747 | €0.04743 | €0.04745 | €0 | €0 |
Jul 28, 2023 | €0.04744 | €0.04747 | €0.04742 | €0.04746 | €0 | €0 |
Estatísticas de preços de BTU Protocol
Advanced chart
Technical analysis
Sobre BTU Protocol
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://ethplorer.io/address/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://explorer-mainnet.maticvigil.com/tokens/0xFdc26CDA2d2440d0E83CD1DeE8E8bE48405806DC/token-transfers
Qual é o preço BTU Protocol hoje?
Copy link to sectionO preço BTU é atualmente €0.00. O preço do BTU Protocol é +121.97% nos últimos 30 dias. Você pode usar o gráfico BTU Protocol ao vivo para acompanhar o preço BTU/BRL em tempo real acima ou comparar o valor BTU Protocol hoje com seu desempenho passado usando a guia de histórico de preços BTU Protocol na parte superior desta página.
Qual é a oferta total de BTU?
Copy link to sectionA oferta circulante é 0.00 BTU, de uma oferta máxima total de 100,000,000.00 BTU.
Onde posso comprar BTU Protocol?
Copy link to sectionVocê pode comprar BTU Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy BTU Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BTU Protocol?
Copy link to sectionA maneira mais simples de investir no BTU Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BTU Protocol