Sentre Protocol (SNTR)
Sentre Protocol (SNTR)
O preço de Sentre Protocol é €0.000476974284, uma alteração -5.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sentre Protocol, como funciona e como investir.
24h Alterar | €0.000013004170 |
---|---|
24h Alto | €0.000478158674 |
24h Baixo | €0.000463354652 |
Capitalização de mercado | - |
Volume de trading (24h) | €58.12K |
Dominância de mercado | - |
Classificação de mercado | #4421 |
Oferta circulante | - |
Oferta máxima | - |
Sentre Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTR/USDT | €0.000477826610 | €9.57 | €122.35 | 66,081 | Recentemente |
2 |
![]() |
SNTR/ETH | €0.000146945850 | - | - | 0 | Recentemente |
3 |
![]() |
SNTR/USDT | €0.001072594880 | €46.77 | €1.77 | 12,619 | Recentemente |
4 |
![]() |
SNTR/ETH | €0.001085185218 | €10.79 | €22.87 | 5,748 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sentre Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000464743557 | €0.000480873464 | €0.000454243914 | €0.000463802791 | €59,998 | €0 |
Apr 16, 2025 | €0.000465646390 | €0.000466087932 | €0.000460054234 | €0.000464743557 | €43,992 | €0 |
Apr 15, 2025 | €0.000448244964 | €0.000465926783 | €0.000446198849 | €0.000464680136 | €11,229 | €0 |
Apr 14, 2025 | €0.000506152616 | €0.000506411624 | €0.000431468373 | €0.000448244964 | €48,779 | €0 |
Apr 6, 2025 | €0.000511922778 | €0.000549450534 | €0.000510822035 | €0.000530332964 | €1,629 | €0 |
Apr 5, 2025 | €0.000478846581 | €0.000513625547 | €0.000478668137 | €0.000511918539 | €1,153 | €0 |
Apr 4, 2025 | €0.000516154282 | €0.000521591624 | €0.000456571153 | €0.000478846581 | €2,095 | €0 |
Apr 3, 2025 | €0.000499463851 | €0.000957163835 | €0.000491524860 | €0.000516154282 | €17,099 | €0 |
Mar 31, 2025 | €0.000495746429 | €0.000498462068 | €0.000487877625 | €0.000497880738 | €574 | €0 |
Mar 30, 2025 | €0.000490080810 | €0.000498458936 | €0.000487616567 | €0.000495709674 | €922 | €0 |
Mar 29, 2025 | €0.000489664627 | €0.000493913545 | €0.000480775653 | €0.000490091281 | €708 | €0 |
Mar 28, 2025 | €0.000491712867 | €0.000495787098 | €0.000480804163 | €0.000489664627 | €311 | €0 |
Mar 27, 2025 | €0.000514249005 | €0.000514672506 | €0.000456877803 | €0.000491743469 | €883 | €0 |
Mar 24, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 23, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 22, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 21, 2025 | €0.000509644073 | €0.000509996462 | €0.000509461447 | €0.000509638441 | €0 | €0 |
Mar 19, 2025 | €0.000509660502 | €0.000510347622 | €0.000509587599 | €0.000509919575 | €5 | €0 |
Mar 18, 2025 | €0.000491840923 | €0.000510200217 | €0.000491760175 | €0.000509664191 | €2 | €0 |
Mar 17, 2025 | €0.000492048067 | €0.000509937981 | €0.000491785252 | €0.000491982483 | €14 | €0 |
Mar 16, 2025 | €0.000492092844 | €0.000492638826 | €0.000491840716 | €0.000492048067 | €0 | €0 |
Mar 15, 2025 | €0.000470421895 | €0.000503258897 | €0.000470421895 | €0.000492094136 | €18 | €0 |
Mar 13, 2025 | €0.000474350881 | €0.000474910914 | €0.000470156302 | €0.000470277764 | €4 | €0 |
Mar 11, 2025 | €0.000461821852 | €0.000492449087 | €0.000449826241 | €0.000483104837 | €70 | €0 |
Mar 9, 2025 | €0.000427585775 | €0.000701658575 | €0.000427495408 | €0.000537456297 | €2,716 | €0 |
Mar 8, 2025 | €0.000451698050 | €0.000470491231 | €0.000427538602 | €0.000427585775 | €745 | €0 |
Mar 6, 2025 | €0.000475681949 | €0.001492948944 | €0.000475499888 | €0.000492065809 | €26,685 | €0 |
Mar 5, 2025 | €0.000487172084 | €0.000525781253 | €0.000475412144 | €0.000475681949 | €557 | €0 |
Mar 4, 2025 | €0.000491712480 | €0.000491712480 | €0.000486678336 | €0.000487172084 | €14 | €0 |
Mar 1, 2025 | €0.000491929733 | €0.000528083829 | €0.000491727448 | €0.000527697915 | €2 | €0 |
Feb 25, 2025 | €0.000527186077 | €0.000538667220 | €0.000499843738 | €0.000500223290 | €30 | €0 |
Feb 24, 2025 | €0.000509808280 | €0.000509808280 | €0.000509808280 | €0.000509808280 | €0 | €0 |
Feb 22, 2025 | €0.000509777948 | €0.000527323173 | €0.000509500084 | €0.000509799774 | €293 | €0 |
Feb 20, 2025 | €0.000509627912 | €0.000510126209 | €0.000509512648 | €0.000509761099 | €16 | €0 |
Feb 19, 2025 | €0.000509342305 | €0.000510018252 | €0.000509310693 | €0.000509674493 | €13 | €0 |
Feb 18, 2025 | €0.000527137390 | €0.000527772782 | €0.000509248936 | €0.000509342305 | €80 | €0 |
Feb 17, 2025 | €0.000507958262 | €0.000539155410 | €0.000507815808 | €0.000527137390 | €10 | €0 |
Feb 14, 2025 | €0.000523570897 | €0.000538393371 | €0.000507959214 | €0.000509613797 | €130 | €0 |
Feb 11, 2025 | €0.000503197908 | €0.000549621601 | €0.000503083757 | €0.000548610289 | €451 | €0 |
Feb 8, 2025 | €0.000528183849 | €0.000528506999 | €0.000507930990 | €0.000508038341 | €91 | €0 |
Feb 7, 2025 | €0.000496790650 | €0.000528526214 | €0.000496661342 | €0.000528183849 | €11 | €0 |
Feb 6, 2025 | €0.000570690240 | €0.000571704968 | €0.000496726807 | €0.000496790650 | €293 | €0 |
Feb 5, 2025 | €0.000562585179 | €0.000571190344 | €0.000533714667 | €0.000570690240 | €53 | €0 |
Feb 4, 2025 | €0.000534413053 | €0.000562915315 | €0.000533679720 | €0.000562585179 | €76 | €0 |
Feb 3, 2025 | €0.000526969675 | €0.000534466734 | €0.000509557498 | €0.000534413053 | €537 | €0 |
Feb 2, 2025 | €0.000509622906 | €0.000527831345 | €0.000495767669 | €0.000526969675 | €116 | €0 |
Feb 1, 2025 | €0.000544607292 | €0.000562460820 | €0.000505030621 | €0.000509605873 | €889 | €0 |
Jan 30, 2025 | €0.000527233820 | €0.000549206273 | €0.000513668506 | €0.000513811315 | €41 | €0 |
Jan 29, 2025 | €0.000548626162 | €0.000570829892 | €0.000507695862 | €0.000527125379 | €744 | €0 |
Jan 24, 2025 | €0.000528121884 | €0.000528212275 | €0.000505125513 | €0.000505985703 | €340 | €0 |
Jan 23, 2025 | €0.000544499560 | €0.000548746172 | €0.000504960258 | €0.000528108239 | €118 | €0 |
Jan 22, 2025 | €0.000570553503 | €0.000570807731 | €0.000544471735 | €0.000544542122 | €31 | €0 |
Jan 21, 2025 | €0.000507647900 | €0.000570892954 | €0.000501809862 | €0.000570552581 | €292 | €0 |
Jan 20, 2025 | €0.000537121815 | €0.000548380769 | €0.000501541330 | €0.000507647900 | €1,188 | €0 |
Jan 19, 2025 | €0.000548619094 | €0.000592632576 | €0.000536606881 | €0.000537121815 | €720 | €0 |
Jan 17, 2025 | €0.000545372622 | €0.002023035408 | €0.000544944131 | €0.000587808547 | €54,271 | €0 |
Jan 16, 2025 | €0.000597467740 | €0.000597641881 | €0.000545216055 | €0.000545352401 | €93 | €0 |
Jan 14, 2025 | €0.000593196534 | €0.000619194008 | €0.000592964938 | €0.000619092332 | €4 | €0 |
Jan 13, 2025 | €0.000597815170 | €0.000619457895 | €0.000592981865 | €0.000593196534 | €30 | €0 |
Jan 11, 2025 | €0.000527990700 | €0.000622792686 | €0.000527742196 | €0.000573670118 | €757 | €0 |
Jan 10, 2025 | €0.000510550539 | €0.000528499277 | €0.000507836751 | €0.000528187609 | €656 | €0 |
Jan 9, 2025 | €0.000548807755 | €0.000549257022 | €0.000510267548 | €0.000510550539 | €163 | €0 |
Jan 7, 2025 | €0.000571421511 | €0.000571586883 | €0.000499900684 | €0.000509565975 | €558 | €0 |
Jan 6, 2025 | €0.000515925653 | €0.000616724617 | €0.000509351009 | €0.000571442030 | €1,065 | €0 |
Jan 5, 2025 | €0.000481902953 | €0.000516250771 | €0.000428464762 | €0.000515915992 | €2,319 | €0 |
Jan 4, 2025 | €0.000480895391 | €0.000636405484 | €0.000406875856 | €0.000481902953 | €1,460 | €0 |
Jan 2, 2025 | €0.000568937725 | €0.000594098261 | €0.000501535327 | €0.000542269488 | €680 | €0 |
Dec 31, 2024 | €0.000598227895 | €0.000598726224 | €0.000539897702 | €0.000573000909 | €1,439 | €0 |
Dec 30, 2024 | €0.000541983572 | €0.000661701354 | €0.000541672998 | €0.000598227895 | €1,288 | €0 |
Dec 29, 2024 | €0.000632382734 | €0.000633010990 | €0.000456766326 | €0.000541983572 | €3,008 | €0 |
Dec 28, 2024 | €0.000648460400 | €0.000658823880 | €0.000600444896 | €0.000632382734 | €117 | €0 |
Dec 27, 2024 | €0.000592772584 | €0.000690988069 | €0.000478386489 | €0.000648460400 | €3,010 | €0 |
Dec 26, 2024 | €0.000525592808 | €0.000623628738 | €0.000516653585 | €0.000592781359 | €1,694 | €0 |
Dec 24, 2024 | €0.000596341705 | €0.000621978275 | €0.000540927529 | €0.000541039409 | €2,229 | €0 |
Dec 23, 2024 | €0.000748623284 | €0.000749240557 | €0.000595399432 | €0.000596341705 | €5,137 | €0 |
Dec 21, 2024 | €0.000467909454 | €0.003008872706 | €0.000467900596 | €0.000935096332 | €112,928 | €0 |
Dec 16, 2024 | €0.000483152267 | €0.000519896815 | €0.000434555973 | €0.000481011803 | €29 | €0 |
Dec 14, 2024 | €0.000527212160 | €0.000541812260 | €0.000474071144 | €0.000474140986 | €368 | €0 |
Dec 13, 2024 | €0.000557872502 | €0.000558255317 | €0.000527260428 | €0.000527270957 | €142 | €0 |
Dec 11, 2024 | €0.000572493922 | €0.000611879505 | €0.000571157928 | €0.000574949722 | €1,148 | €0 |
Dec 8, 2024 | €0.000558889223 | €0.001142941705 | €0.000541672369 | €0.000615171904 | €17,164 | €0 |
Dec 6, 2024 | €0.000558806258 | €0.000559597305 | €0.000518233439 | €0.000559255136 | €241 | €0 |
Dec 5, 2024 | €0.000536090578 | €0.000559621937 | €0.000527577556 | €0.000559343203 | €82 | €0 |
Dec 4, 2024 | €0.000553763049 | €0.000553959948 | €0.000527895352 | €0.000536090578 | €98 | €0 |
Dec 3, 2024 | €0.000494033491 | €0.001001971409 | €0.000408667551 | €0.000553763049 | €4,423 | €0 |
Dec 2, 2024 | €0.000525646675 | €0.000590645954 | €0.000483214929 | €0.000494024036 | €415 | €0 |
Dec 1, 2024 | €0.000565629317 | €0.000593925328 | €0.000483546845 | €0.000525484421 | €147 | €0 |
Nov 30, 2024 | €0.000559964355 | €0.000597509818 | €0.000497843463 | €0.000565629317 | €301 | €0 |
Nov 29, 2024 | €0.000579936636 | €0.000580311214 | €0.000555863251 | €0.000560009886 | €0 | €0 |
Nov 28, 2024 | €0.000527650108 | €0.000580575190 | €0.000484087115 | €0.000579936636 | €26 | €0 |
Nov 27, 2024 | €0.000535803095 | €0.000536267896 | €0.000467336757 | €0.000527650108 | €134 | €0 |
Nov 22, 2024 | €0.000557219361 | €0.000588582688 | €0.000453605418 | €0.000516024218 | €464 | €0 |
Nov 21, 2024 | €0.000662332387 | €0.000663635174 | €0.000556815191 | €0.000557160422 | €229 | €0 |
Nov 20, 2024 | €0.000623814499 | €0.000697713960 | €0.000555857112 | €0.000662332387 | €476 | €0 |
Nov 19, 2024 | €0.000568433579 | €0.000623956879 | €0.000510749886 | €0.000623814499 | €676 | €0 |
Nov 18, 2024 | €0.000551114771 | €0.000573918472 | €0.000536353093 | €0.000568439706 | €24 | €0 |
Nov 16, 2024 | €0.000569943568 | €0.000583259473 | €0.000504474225 | €0.000537460241 | €121 | €0 |
Nov 14, 2024 | €0.000556199627 | €0.000559686235 | €0.000096686865 | €0.000478313335 | €808 | €0 |
Nov 10, 2024 | €0.000592292685 | €0.000607327044 | €0.000563088001 | €0.000568306699 | €72 | €0 |
Nov 9, 2024 | €0.000632174918 | €0.000636010839 | €0.000529846240 | €0.000592292685 | €738 | €0 |
Estatísticas de preços de Sentre Protocol
Advanced chart
Technical analysis
Sobre Sentre Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sentre Protocol hoje?
Copy link to sectionO preço SNTR é atualmente €0.000476974284. O preço do Sentre Protocol é -6.41% nos últimos 30 dias. Você pode usar o gráfico Sentre Protocol ao vivo para acompanhar o preço SNTR/BRL em tempo real acima ou comparar o valor Sentre Protocol hoje com seu desempenho passado usando a guia de histórico de preços Sentre Protocol na parte superior desta página.
Qual é a oferta total de SNTR?
Copy link to sectionA oferta circulante é 0.00 SNTR, de uma oferta máxima total de 0.00 SNTR.
Onde posso comprar Sentre Protocol?
Copy link to sectionVocê pode comprar Sentre Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sentre Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sentre Protocol?
Copy link to sectionA maneira mais simples de investir no Sentre Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sentre Protocol