Farmland Protocol (FAR)
Farmland Protocol (FAR)
O preço de Farmland Protocol é €0.00, uma alteração +0.75% nos últimos 7 dias. Saiba mais sobre o histórico de preço Farmland Protocol, como funciona e como investir.
24h Alterar | €0.004866980686 |
---|---|
24h Alto | €0.11 |
24h Baixo | €0.11 |
Capitalização de mercado | - |
Volume de trading (24h) | €1.72M |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 60M |
Farmland Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €795.01 | €972.82 | 1,891,102 | Recentemente |
2 |
![]() |
FAR/ETH | €0.008309382912 | - | - | 0 | Recentemente |
3 |
![]() |
FAR/USDT | €0.006151575744 | €3.41 | €1.13 | 170 | Recentemente |
4 |
![]() |
FAR/USDT | €0.002904412032 | €164.14 | €2.66 | 12,904 | Recentemente |
5 |
![]() |
FAR/ETH | €0.002945688048 | €176.59 | €22.87 | 5,773 | Recentemente |
6 |
![]() |
FAR/USDT | €0.002746001376 | €1.74 | €176.62 | 13,036 | Recentemente |
7 |
![]() |
FAR/ETH | €0.002726456976 | €57.87 | €26.15 | 5,883 | Recentemente |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Farmland Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.008342571494 | €0.009417891468 | €0.007995840996 | €0.008834078734 | €761,054 | €10,956,255 |
Jan 9, 2025 | €0.007939792940 | €0.008617751910 | €0.007650307963 | €0.007791895673 | €1,426,937 | €9,579,512 |
Dec 10, 2024 | €0.01187 | €0.01250 | €0.01124 | €0.01244 | €6,862,848 | €14,865,135 |
Dec 9, 2024 | €0.01299 | €0.01497 | €0.01110 | €0.01187 | €4,054,388 | €14,000,301 |
Dec 4, 2024 | €0.009855971668 | €0.01270 | €0.009551898009 | €0.01181 | €1,964,280 | €13,248,791 |
Dec 1, 2024 | €0.009867660020 | €0.01103 | €0.009352806994 | €0.01072 | €1,941,266 | €12,003,640 |
Nov 30, 2024 | €0.01085 | €0.01124 | €0.009369739249 | €0.009867660020 | €1,675,411 | €11,044,082 |
Nov 25, 2024 | €0.008831238525 | €0.01172 | €0.008753606462 | €0.01004 | €1,973,027 | €11,119,589 |
Nov 23, 2024 | €0.006851378374 | €0.007308261834 | €0.006772101272 | €0.007084144307 | €1,373,996 | €7,808,002 |
Nov 21, 2024 | €0.006972946713 | €0.007181234437 | €0.006709101628 | €0.006966754081 | €1,141,343 | €7,668,864 |
Nov 20, 2024 | €0.007289409851 | €0.007437862083 | €0.006945303165 | €0.006973629535 | €1,056,021 | €7,674,200 |
Nov 14, 2024 | €0.007333324355 | €0.007459976752 | €0.007283573687 | €0.007454048521 | €1,328,496 | €8,190,658 |
Oct 18, 2024 | €0.007762854691 | €0.007764517229 | €0.007527109240 | €0.007567916788 | €1,546,484 | €6,755,251 |
Sep 28, 2024 | €0.007979259620 | €0.008159088560 | €0.007214947398 | €0.007517481526 | €1,701,841 | €6,387,980 |
Sep 14, 2024 | €0.007440589938 | €0.007485078447 | €0.007205876763 | €0.007238450696 | €1,133,580 | €6,043,281 |
Jul 2, 2024 | €0.01514 | €0.01791 | €0.01418 | €0.01662 | €3,743,131 | €10,723,027 |
Mar 13, 2024 | €0.09422 | €0.09765 | €0.09224 | €0.09383 | €1,720,381 | €0 |
Mar 8, 2024 | €0.10296 | €0.12653 | €0.10253 | €0.10732 | €1,833,374 | €0 |
Mar 7, 2024 | €0.11050 | €0.11338 | €0.10211 | €0.10256 | €1,721,868 | €0 |
Mar 6, 2024 | €0.09818 | €0.11072 | €0.09796 | €0.11060 | €1,664,302 | €0 |
Mar 4, 2024 | €0.11161 | €0.11978 | €0.10742 | €0.11533 | €1,597,771 | €0 |
Mar 3, 2024 | €0.10991 | €0.12750 | €0.10580 | €0.11160 | €1,625,499 | €0 |
Mar 2, 2024 | €0.11263 | €0.11826 | €0.10333 | €0.10993 | €1,531,691 | €0 |
Feb 29, 2024 | €0.09301 | €0.12181 | €0.08960 | €0.11632 | €319,570 | €0 |
Feb 24, 2024 | €0.007476701080 | €0.007579504086 | €0.007458060209 | €0.007567333194 | €0 | €0 |
Feb 16, 2024 | €0.004434898022 | €0.004610144718 | €0.004124326462 | €0.004597039260 | €26,527 | €0 |
Feb 5, 2024 | €0.003696630274 | €0.003899736788 | €0.003684964775 | €0.003773945615 | €28,093 | €0 |
Jan 27, 2024 | €0.003730874104 | €0.004018782415 | €0.003715793128 | €0.003844753183 | €30,304 | €0 |
Jan 26, 2024 | €0.003622411422 | €0.003753707887 | €0.003467523127 | €0.003730874104 | €29,493 | €0 |
Jan 24, 2024 | €0.003933787465 | €0.004023294260 | €0.003832133112 | €0.003923849260 | €29,165 | €0 |
Jan 20, 2024 | €0.003838260778 | €0.003873498044 | €0.003784646149 | €0.003817489190 | €27,930 | €0 |
Jan 18, 2024 | €0.003977384157 | €0.004262168027 | €0.003968966278 | €0.004129509379 | €30,820 | €0 |
Jan 14, 2024 | €0.003671775374 | €0.003744656821 | €0.003605925977 | €0.003704399661 | €28,448 | €0 |
Jan 11, 2024 | €0.003816349544 | €0.004098819436 | €0.003777940623 | €0.003789909719 | €31,076 | €0 |
Jan 8, 2024 | €0.004251921010 | €0.004251921010 | €0.003952067201 | €0.004116546740 | €29,199 | €0 |
Jan 7, 2024 | €0.004179036021 | €0.004275998896 | €0.004162154519 | €0.004251921010 | €28,266 | €0 |
Jan 5, 2024 | €0.003989160056 | €0.004117122495 | €0.003986068961 | €0.004064282528 | €29,269 | €0 |
Jan 4, 2024 | €0.003801557735 | €0.004063177061 | €0.003797669326 | €0.003996896598 | €28,136 | €0 |
Dec 31, 2023 | €0.003659526258 | €0.003876874716 | €0.003650106623 | €0.003791412074 | €28,030 | €0 |
Dec 11, 2023 | €0.003536424613 | €0.003926881167 | €0.003419269758 | €0.003543483270 | €31,050 | €0 |
Dec 4, 2023 | €0.003546696775 | €0.003910714943 | €0.003519432684 | €0.003727222735 | €23,846 | €0 |
Dec 3, 2023 | €0.003350909654 | €0.003561509396 | €0.003290386672 | €0.003545382366 | €28,624 | €0 |
Nov 13, 2023 | €0.003549683762 | €0.003566458568 | €0.003287587953 | €0.003315104957 | €34,530 | €0 |
Nov 9, 2023 | €0.004572388923 | €0.004651801492 | €0.003779559319 | €0.004013261584 | €38,716 | €0 |
Nov 8, 2023 | €0.003324805754 | €0.006515192640 | €0.003308155921 | €0.004573502886 | €56,134 | €0 |
Oct 16, 2023 | €0.002629460446 | €0.002745141776 | €0.002608085564 | €0.002714918866 | €34,003 | €0 |
Oct 9, 2023 | €0.002715869120 | €0.002749379538 | €0.002648371200 | €0.002690506359 | €34,255 | €0 |
Oct 8, 2023 | €0.002723371434 | €0.002803468455 | €0.002685908249 | €0.002715932975 | €35,454 | €0 |
Oct 2, 2023 | €0.002743092974 | €0.002837994493 | €0.002690782667 | €0.002777019512 | €34,333 | €0 |
Oct 1, 2023 | €0.002767043971 | €0.002836525411 | €0.002644171566 | €0.002740975096 | €35,178 | €0 |
Sep 30, 2023 | €0.002790578249 | €0.002888352527 | €0.002684033458 | €0.002768511035 | €36,209 | €0 |
Sep 28, 2023 | €0.002727590064 | €0.002769666019 | €0.002688551633 | €0.002727862580 | €36,687 | €0 |
Sep 25, 2023 | €0.002867477627 | €0.002944793270 | €0.002604269389 | €0.002780098047 | €23,403 | €0 |
Sep 20, 2023 | €0.002963802481 | €0.002999415604 | €0.002808760603 | €0.002933833725 | €22,605 | €0 |
Sep 8, 2023 | €0.002695913173 | €0.002799746594 | €0.002678561230 | €0.002787321236 | €22,534 | €0 |
Sep 7, 2023 | €0.002769070585 | €0.002803141638 | €0.002668667111 | €0.002696124530 | €23,140 | €0 |
Sep 6, 2023 | €0.002774997085 | €0.002810254554 | €0.002730522565 | €0.002770348107 | €21,418 | €0 |
Sep 5, 2023 | €0.002761371653 | €0.002813032552 | €0.002731541396 | €0.002775341594 | €23,537 | €0 |
Sep 4, 2023 | €0.002783115289 | €0.002787996326 | €0.002721414204 | €0.002756578433 | €21,345 | €0 |
Sep 3, 2023 | €0.002729011440 | €0.002968664087 | €0.002691314129 | €0.002784211515 | €16,616 | €0 |
Sep 2, 2023 | €0.002666948039 | €0.002775025862 | €0.002665108511 | €0.002731801629 | €15,814 | €0 |
Sep 1, 2023 | €0.002663037331 | €0.002693163824 | €0.002643821490 | €0.002672410597 | €15,745 | €0 |
Aug 31, 2023 | €0.002776716487 | €0.002840166690 | €0.002635607460 | €0.002662911838 | €15,822 | €0 |
Aug 30, 2023 | €0.002773047576 | €0.002834580536 | €0.002743319740 | €0.002781339917 | €16,339 | €0 |
Aug 29, 2023 | €0.002718392683 | €0.002917090553 | €0.002705067575 | €0.002772556737 | €17,022 | €0 |
Aug 28, 2023 | €0.002773610810 | €0.002779815862 | €0.002650469133 | €0.002717950847 | €17,207 | €0 |
Aug 27, 2023 | €0.002748559157 | €0.002796985857 | €0.002733630866 | €0.002773582791 | €15,914 | €0 |
Aug 26, 2023 | €0.002765045696 | €0.002774476300 | €0.002699606207 | €0.002756429642 | €16,314 | €0 |
Aug 25, 2023 | €0.002866372511 | €0.002920357375 | €0.002702158377 | €0.002762607685 | €17,231 | €0 |
Aug 24, 2023 | €0.002927678801 | €0.002963252069 | €0.002849498139 | €0.002865199891 | €16,432 | €0 |
Aug 23, 2023 | €0.002839130473 | €0.002937798519 | €0.002757659092 | €0.002932159244 | €15,881 | €0 |
Aug 22, 2023 | €0.002780259072 | €0.003371555927 | €0.002723960021 | €0.002840660663 | €19,523 | €0 |
Aug 21, 2023 | €0.002716925346 | €0.004361830357 | €0.002690927268 | €0.002780048555 | €19,211 | €0 |
Aug 20, 2023 | €0.002758877853 | €0.002830083295 | €0.002646077254 | €0.002717004682 | €15,764 | €0 |
Aug 19, 2023 | €0.002736083260 | €0.002934101004 | €0.002630870210 | €0.002758745674 | €35,133 | €0 |
Aug 18, 2023 | €0.002892437430 | €0.003048457700 | €0.002660574970 | €0.002745609132 | €20,715 | €0 |
Aug 17, 2023 | €0.002860546738 | €0.003126724342 | €0.002625064076 | €0.002892362769 | €16,942 | €0 |
Aug 16, 2023 | €0.002924899096 | €0.002945641448 | €0.002841798405 | €0.002861110897 | €15,766 | €0 |
Aug 15, 2023 | €0.003065008150 | €0.003228568082 | €0.002917606326 | €0.002924828297 | €12,893 | €0 |
Aug 14, 2023 | €0.003104911038 | €0.003236934675 | €0.002915160510 | €0.003066811843 | €17,131 | €0 |
Aug 13, 2023 | €0.002850689849 | €0.003113467919 | €0.002826503239 | €0.003094049713 | €16,599 | €0 |
Aug 12, 2023 | €0.002863389454 | €0.003047736273 | €0.002818925643 | €0.002858157268 | €17,512 | €0 |
Aug 11, 2023 | €0.002960430055 | €0.003063585827 | €0.002798590420 | €0.002872383685 | €18,119 | €0 |
Aug 10, 2023 | €0.002925901366 | €0.004339529915 | €0.002739524178 | €0.002959360828 | €33,101 | €0 |
Aug 9, 2023 | €0.002763316752 | €0.003050892132 | €0.002762538865 | €0.002931453893 | €15,640 | €0 |
Aug 8, 2023 | €0.002765402268 | €0.002931546634 | €0.002726351352 | €0.002763315329 | €15,082 | €0 |
Aug 7, 2023 | €0.003111593442 | €0.003196933514 | €0.002670539933 | €0.002763922971 | €16,912 | €0 |
Aug 6, 2023 | €0.002948300372 | €0.004662259903 | €0.002688117765 | €0.003164593946 | €35,993 | €0 |
Aug 5, 2023 | €0.002998601171 | €0.003065184571 | €0.002894905174 | €0.002924151890 | €16,981 | €0 |
Aug 4, 2023 | €0.003072742326 | €0.003131629676 | €0.002953432379 | €0.002996800714 | €16,806 | €0 |
Aug 3, 2023 | €0.003181290314 | €0.003203058996 | €0.002958863897 | €0.003071388418 | €16,984 | €0 |
Aug 2, 2023 | €0.002957711221 | €0.003221744685 | €0.002919718808 | €0.003181129985 | €17,289 | €0 |
Aug 1, 2023 | €0.002881000806 | €0.003042310427 | €0.002804617197 | €0.002962715910 | €16,856 | €0 |
Jul 31, 2023 | €0.003145845019 | €0.003184391481 | €0.002787823094 | €0.002889129008 | €16,668 | €0 |
Jul 30, 2023 | €0.003117742968 | €0.003248684997 | €0.003087225974 | €0.003143277635 | €16,834 | €0 |
Jul 29, 2023 | €0.003177242131 | €0.003196172352 | €0.003002532564 | €0.003114187698 | €16,616 | €0 |
Jul 28, 2023 | €0.003139378534 | €0.003213785240 | €0.003097161044 | €0.003178122680 | €17,361 | €0 |
Jul 27, 2023 | €0.003142182951 | €0.003222012796 | €0.003076349985 | €0.003135756248 | €16,610 | €0 |
Jul 26, 2023 | €0.003290019959 | €0.003335003740 | €0.003096373983 | €0.003132472817 | €16,489 | €0 |
Jul 25, 2023 | €0.003666551173 | €0.003721556479 | €0.002968959638 | €0.003306197402 | €17,993 | €0 |
Estatísticas de preços de Farmland Protocol
Advanced chart
Technical analysis
Sobre Farmland Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Farmland Protocol hoje?
Copy link to sectionO preço FAR é atualmente €0.00. O preço do Farmland Protocol é +2,813.08% nos últimos 30 dias. Você pode usar o gráfico Farmland Protocol ao vivo para acompanhar o preço FAR/BRL em tempo real acima ou comparar o valor Farmland Protocol hoje com seu desempenho passado usando a guia de histórico de preços Farmland Protocol na parte superior desta página.
Qual é a oferta total de FAR?
Copy link to sectionA oferta circulante é 0.00 FAR, de uma oferta máxima total de 60,000,000.00 FAR.
Onde posso comprar Farmland Protocol?
Copy link to sectionVocê pode comprar Farmland Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Farmland Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Farmland Protocol?
Copy link to sectionA maneira mais simples de investir no Farmland Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Farmland Protocol