KILT Protocol (KILT)
KILT Protocol (KILT)
O preço de KILT Protocol é €0.03, uma alteração -9.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço KILT Protocol, como funciona e como investir.
24h Alterar | €0.000069622648 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | €1.38M |
Volume de trading (24h) | €121.47K |
Dominância de mercado | - |
Classificação de mercado | #1717 |
Oferta circulante | 49.42M |
Oferta máxima | 290.56M |
KILT Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KILT/USD | €0.03 | €73.55 | €1,813.50 | 357 | Recentemente |
2 |
![]() |
KILT/EUR | €0.03 | €73.59 | €135.85 | 936 | Recentemente |
3 |
![]() |
KILT/USDT | €0.03 | €3.48 | €52.42 | 72,714 | Recentemente |
4 |
![]() |
KILT/USDT | €0.03 | €1.40 | €170.87 | 23,914 | Recentemente |
5 |
![]() |
KILT/USDT | €0.34 | €289.53 | €1,694.31 | 5 | Recentemente |
6 |
![]() |
KILT/USD | €0.24 | €656.50 | €3,223.91 | 7,229 | Recentemente |
7 |
![]() |
KILT/EUR | €0.24 | €519.52 | €434.83 | 6,904 | Recentemente |
8 |
![]() |
KILT/USDT | €0.23 | €183.47 | €4,190.53 | 8,348 | Recentemente |
9 |
![]() |
KILT/USDT | €0.24 | €1.69 | €4,659.31 | 4,466 | Recentemente |
10 |
![]() |
KILT/USDT | €0.23 | - | - | 947 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KILT Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.02764 | €0.03021 | €0.02738 | €0.02799 | €121,828 | €1,383,101 |
Apr 17, 2025 | €0.02825 | €0.02976 | €0.02731 | €0.02764 | €107,168 | €1,366,169 |
Apr 16, 2025 | €0.03053 | €0.03135 | €0.02737 | €0.02825 | €139,704 | €1,396,185 |
Apr 15, 2025 | €0.03093 | €0.03140 | €0.03044 | €0.03053 | €110,558 | €1,508,867 |
Apr 14, 2025 | €0.03051 | €0.03440 | €0.02978 | €0.03093 | €118,172 | €1,528,562 |
Apr 6, 2025 | €0.03279 | €0.03279 | €0.02953 | €0.02968 | €163,838 | €1,467,006 |
Apr 5, 2025 | €0.03325 | €0.03325 | €0.03245 | €0.03279 | €131,271 | €1,620,474 |
Apr 4, 2025 | €0.03360 | €0.03374 | €0.03324 | €0.03325 | €191,629 | €1,643,208 |
Apr 3, 2025 | €0.03479 | €0.03623 | €0.03244 | €0.03360 | €475,163 | €1,660,661 |
Apr 1, 2025 | €0.03560 | €0.03706 | €0.03517 | €0.03678 | €87,169 | €1,817,704 |
Mar 31, 2025 | €0.03601 | €0.03680 | €0.03492 | €0.03560 | €161,868 | €1,759,517 |
Mar 30, 2025 | €0.03571 | €0.03754 | €0.03558 | €0.03601 | €138,873 | €1,779,720 |
Mar 29, 2025 | €0.03683 | €0.03730 | €0.03537 | €0.03571 | €153,057 | €1,764,612 |
Mar 28, 2025 | €0.04129 | €0.04148 | €0.03637 | €0.03683 | €151,851 | €1,819,940 |
Mar 27, 2025 | €0.04154 | €0.04230 | €0.04045 | €0.04129 | €144,974 | €2,040,653 |
Mar 26, 2025 | €0.04235 | €0.04356 | €0.04142 | €0.04154 | €161,140 | €2,052,905 |
Mar 25, 2025 | €0.04435 | €0.04478 | €0.04201 | €0.04235 | €172,419 | €2,093,180 |
Mar 24, 2025 | €0.04025 | €0.05166 | €0.03897 | €0.04435 | €227,176 | €2,191,547 |
Mar 23, 2025 | €0.03603 | €0.04025 | €0.03572 | €0.04025 | €169,529 | €1,989,271 |
Mar 22, 2025 | €0.03562 | €0.03687 | €0.03545 | €0.03603 | €127,155 | €1,780,810 |
Mar 20, 2025 | €0.03635 | €0.03709 | €0.03451 | €0.03473 | €139,609 | €1,716,407 |
Mar 19, 2025 | €0.03596 | €0.03728 | €0.03584 | €0.03635 | €131,817 | €1,796,212 |
Mar 18, 2025 | €0.03646 | €0.03675 | €0.03488 | €0.03596 | €127,164 | €1,777,092 |
Mar 16, 2025 | €0.03831 | €0.03836 | €0.03522 | €0.03522 | €111,422 | €1,740,528 |
Mar 15, 2025 | €0.03860 | €0.03924 | €0.03608 | €0.03831 | €116,666 | €1,893,256 |
Mar 14, 2025 | €0.03940 | €0.03996 | €0.03838 | €0.03860 | €143,214 | €1,907,789 |
Mar 13, 2025 | €0.04042 | €0.04047 | €0.03921 | €0.03940 | €126,712 | €1,946,924 |
Mar 12, 2025 | €0.04127 | €0.04130 | €0.03993 | €0.04042 | €124,631 | €1,997,458 |
Mar 11, 2025 | €0.04389 | €0.04448 | €0.04010 | €0.04127 | €168,464 | €2,039,362 |
Mar 9, 2025 | €0.04921 | €0.04924 | €0.04669 | €0.04681 | €121,409 | €2,313,602 |
Mar 7, 2025 | €0.05091 | €0.05179 | €0.04858 | €0.04865 | €128,301 | €2,404,411 |
Mar 6, 2025 | €0.05096 | €0.05209 | €0.05030 | €0.05091 | €124,716 | €2,515,964 |
Mar 4, 2025 | €0.04960 | €0.04966 | €0.04472 | €0.04575 | €109,905 | €2,260,976 |
Mar 2, 2025 | €0.04602 | €0.04884 | €0.04532 | €0.04831 | €136,267 | €2,387,346 |
Mar 1, 2025 | €0.04769 | €0.04787 | €0.04586 | €0.04602 | €112,912 | €2,274,124 |
Feb 28, 2025 | €0.04781 | €0.04823 | €0.04579 | €0.04769 | €118,737 | €2,357,056 |
Feb 27, 2025 | €0.04752 | €0.05059 | €0.04686 | €0.04781 | €95,978 | €2,362,724 |
Feb 25, 2025 | €0.04840 | €0.04867 | €0.04550 | €0.04631 | €131,862 | €2,288,803 |
Feb 22, 2025 | €0.05545 | €0.05558 | €0.05371 | €0.05464 | €179,472 | €2,700,406 |
Feb 21, 2025 | €0.05959 | €0.06063 | €0.05514 | €0.05545 | €235,181 | €2,740,253 |
Feb 20, 2025 | €0.06265 | €0.06327 | €0.05747 | €0.05959 | €218,636 | €2,945,054 |
Feb 19, 2025 | €0.06354 | €0.06358 | €0.06225 | €0.06265 | €188,411 | €3,096,244 |
Feb 18, 2025 | €0.06891 | €0.07150 | €0.06324 | €0.06354 | €193,283 | €3,140,120 |
Feb 17, 2025 | €0.06842 | €0.07131 | €0.06810 | €0.06891 | €207,653 | €3,405,549 |
Feb 15, 2025 | €0.07363 | €0.07367 | €0.07015 | €0.07087 | €209,249 | €3,502,230 |
Feb 11, 2025 | €0.07819 | €0.07848 | €0.07605 | €0.07605 | €178,056 | €3,758,507 |
Feb 10, 2025 | €0.07635 | €0.09672 | €0.07635 | €0.07819 | €213,209 | €3,864,017 |
Feb 9, 2025 | €0.07985 | €0.09216 | €0.07466 | €0.07636 | €238,362 | €3,773,536 |
Feb 8, 2025 | €0.08243 | €0.08477 | €0.07613 | €0.07985 | €279,138 | €3,946,132 |
Feb 7, 2025 | €0.08454 | €0.08749 | €0.08218 | €0.08243 | €226,807 | €4,073,604 |
Feb 6, 2025 | €0.08877 | €0.08980 | €0.08311 | €0.08454 | €228,260 | €4,178,120 |
Feb 4, 2025 | €0.09970 | €0.10055 | €0.08898 | €0.08967 | €192,270 | €4,431,581 |
Feb 2, 2025 | €0.11162 | €0.11329 | €0.09868 | €0.10230 | €240,158 | €5,055,743 |
Feb 1, 2025 | €0.11327 | €0.11442 | €0.11112 | €0.11162 | €237,970 | €5,516,491 |
Jan 31, 2025 | €0.11078 | €0.11359 | €0.10872 | €0.11327 | €225,726 | €5,597,911 |
Jan 30, 2025 | €0.11132 | €0.11587 | €0.10781 | €0.11078 | €243,251 | €5,474,890 |
Jan 29, 2025 | €0.11443 | €0.11721 | €0.10599 | €0.11132 | €236,336 | €5,501,520 |
Jan 28, 2025 | €0.11692 | €0.13733 | €0.11374 | €0.11443 | €263,066 | €5,655,054 |
Jan 26, 2025 | €0.12399 | €0.12550 | €0.12259 | €0.12333 | €256,439 | €6,095,050 |
Jan 23, 2025 | €0.11932 | €0.12567 | €0.11488 | €0.12348 | €215,923 | €6,102,411 |
Jan 22, 2025 | €0.12069 | €0.12676 | €0.11929 | €0.11929 | €215,889 | €5,895,243 |
Jan 18, 2025 | €0.14063 | €0.14070 | €0.12789 | €0.13303 | €235,961 | €6,574,215 |
Jan 17, 2025 | €0.13628 | €0.14206 | €0.13512 | €0.14063 | €216,857 | €6,949,918 |
Jan 12, 2025 | €0.13549 | €0.13603 | €0.13388 | €0.13422 | €171,839 | €6,632,968 |
Jan 11, 2025 | €0.13495 | €0.13764 | €0.13117 | €0.13549 | €113,509 | €6,696,019 |
Jan 9, 2025 | €0.14056 | €0.15225 | €0.13653 | €0.14173 | €164,504 | €7,004,250 |
Jan 4, 2025 | €0.15502 | €0.16235 | €0.15271 | €0.15902 | €245,061 | €7,858,997 |
Jan 3, 2025 | €0.15571 | €0.15790 | €0.15185 | €0.15502 | €229,378 | €7,661,103 |
Jan 2, 2025 | €0.15168 | €0.16307 | €0.15110 | €0.15571 | €191,605 | €7,695,149 |
Jan 1, 2025 | €0.14953 | €0.16776 | €0.14938 | €0.15168 | €230,463 | €7,496,035 |
Dec 30, 2024 | €0.15405 | €0.17150 | €0.15015 | €0.15323 | €231,507 | €7,572,568 |
Dec 29, 2024 | €0.16583 | €0.16683 | €0.15015 | €0.15405 | €220,991 | €7,613,112 |
Dec 27, 2024 | €0.13917 | €0.16253 | €0.13618 | €0.15898 | €273,686 | €7,857,049 |
Dec 26, 2024 | €0.14461 | €0.14901 | €0.13733 | €0.13917 | €217,354 | €6,877,594 |
Dec 24, 2024 | €0.12561 | €0.14002 | €0.12541 | €0.13334 | €249,125 | €6,589,553 |
Dec 23, 2024 | €0.12493 | €0.12723 | €0.12408 | €0.12561 | €208,388 | €6,207,909 |
Dec 22, 2024 | €0.12526 | €0.12737 | €0.12459 | €0.12493 | €211,468 | €6,174,113 |
Dec 21, 2024 | €0.12554 | €0.13022 | €0.12425 | €0.12526 | €217,839 | €6,190,411 |
Dec 19, 2024 | €0.14199 | €0.14309 | €0.12566 | €0.12658 | €235,281 | €6,255,452 |
Dec 17, 2024 | €0.14431 | €0.14458 | €0.13911 | €0.14090 | €226,610 | €6,963,387 |
Dec 15, 2024 | €0.15050 | €0.15512 | €0.15024 | €0.15035 | €219,253 | €7,430,421 |
Dec 14, 2024 | €0.15692 | €0.15942 | €0.15046 | €0.15050 | €191,769 | €7,437,507 |
Dec 13, 2024 | €0.14864 | €0.16544 | €0.14526 | €0.15692 | €306,373 | €7,754,885 |
Dec 12, 2024 | €0.15823 | €0.16550 | €0.14673 | €0.14864 | €319,906 | €7,345,854 |
Dec 11, 2024 | €0.15704 | €0.16302 | €0.15115 | €0.15824 | €221,897 | €7,820,012 |
Dec 10, 2024 | €0.16927 | €0.16969 | €0.14763 | €0.15704 | €296,966 | €7,760,802 |
Dec 9, 2024 | €0.17935 | €0.18012 | €0.16554 | €0.16927 | €376,659 | €8,365,464 |
Dec 8, 2024 | €0.18407 | €0.18603 | €0.17516 | €0.17952 | €244,921 | €8,871,954 |
Dec 7, 2024 | €0.18458 | €0.19624 | €0.17778 | €0.18403 | €416,862 | €9,094,942 |
Dec 6, 2024 | €0.16645 | €0.18880 | €0.16540 | €0.18494 | €442,946 | €9,139,991 |
Dec 5, 2024 | €0.15852 | €0.16841 | €0.15499 | €0.16605 | €287,618 | €8,206,048 |
Dec 4, 2024 | €0.13915 | €0.15953 | €0.13879 | €0.15829 | €381,611 | €7,822,755 |
Dec 3, 2024 | €0.13266 | €0.14192 | €0.13175 | €0.13915 | €325,938 | €6,876,965 |
Dec 2, 2024 | €0.13034 | €0.13290 | €0.12757 | €0.13266 | €249,991 | €6,555,996 |
Dec 1, 2024 | €0.12957 | €0.13373 | €0.12696 | €0.13034 | €251,995 | €6,441,484 |
Nov 30, 2024 | €0.12559 | €0.13230 | €0.12558 | €0.12957 | €251,942 | €6,403,397 |
Nov 29, 2024 | €0.12076 | €0.12990 | €0.11787 | €0.12579 | €330,646 | €6,216,568 |
Nov 28, 2024 | €0.12753 | €0.12767 | €0.11757 | €0.12076 | €320,205 | €5,968,138 |
Nov 27, 2024 | €0.13300 | €0.13374 | €0.12353 | €0.12753 | €274,852 | €6,302,309 |
Nov 26, 2024 | €0.14157 | €0.14334 | €0.12487 | €0.13300 | €233,152 | €6,573,100 |
Estatísticas de preços de KILT Protocol
Advanced chart
Technical analysis
Sobre KILT Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço KILT Protocol hoje?
Copy link to sectionO preço KILT é atualmente €0.03. O preço do KILT Protocol é -23.27% nos últimos 30 dias. Você pode usar o gráfico KILT Protocol ao vivo para acompanhar o preço KILT/BRL em tempo real acima ou comparar o valor KILT Protocol hoje com seu desempenho passado usando a guia de histórico de preços KILT Protocol na parte superior desta página.
Qual é a oferta total de KILT?
Copy link to sectionA oferta circulante é 49,420,140.00 KILT, de uma oferta máxima total de 290,560,000.00 KILT.
Onde posso comprar KILT Protocol?
Copy link to sectionVocê pode comprar KILT Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KILT Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KILT Protocol?
Copy link to sectionA maneira mais simples de investir no KILT Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KILT Protocol