KLAYswap Protocol (KSP)
KLAYswap Protocol (KSP)
O preço de KLAYswap Protocol é €0.06, uma alteração -3.07% nos últimos 7 dias. Saiba mais sobre o histórico de preço KLAYswap Protocol, como funciona e como investir.
24h Alterar | €0.000494713978 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.06 |
Capitalização de mercado | €4.65M |
Volume de trading (24h) | €32.48K |
Dominância de mercado | - |
Classificação de mercado | #1213 |
Oferta circulante | 77.94M |
Oferta máxima | 126.14M |
KLAYswap Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KSP/BTC | €0.06 | €49.40 | €296.67 | 9,778 | Recentemente |
2 |
![]() |
KSP/KRW | €0.06 | €985.81 | €1,203.67 | 15,951 | Recentemente |
3 |
![]() |
KLAY/KSP | €0.11 | - | - | 30,013 | Recentemente |
4 |
![]() |
KSP/USDT | €0.14 | - | - | 1,157 | Recentemente |
5 |
![]() |
MBX/KSP | €0.14 | - | - | 53 | Recentemente |
6 |
![]() |
KSP/XRP | €0.06 | - | - | 1,378 | Recentemente |
7 |
![]() |
KSP/OORC | €0.06 | - | - | 170 | Recentemente |
8 |
![]() |
KSP/BORA | €0.06 | - | - | 130 | Recentemente |
9 |
![]() |
KSP/ETH | €0.17 | - | - | 957 | Recentemente |
10 |
![]() |
KSP/MNR | €0.11 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KLAYswap Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.05887 | €0.06642 | €0.05825 | €0.05903 | €202,662 | €4,600,608 |
Apr 17, 2025 | €0.05947 | €0.06004 | €0.05813 | €0.05887 | €8,070 | €4,587,022 |
Apr 16, 2025 | €0.05971 | €0.06308 | €0.05873 | €0.05947 | €2,168 | €4,633,390 |
Apr 14, 2025 | €0.05922 | €0.06245 | €0.05897 | €0.06047 | €6,194 | €4,710,673 |
Apr 6, 2025 | €0.06612 | €0.06756 | €0.05975 | €0.06002 | €9,119 | €4,670,710 |
Apr 3, 2025 | €0.06571 | €0.06714 | €0.06367 | €0.06494 | €15,009 | €5,053,043 |
Apr 2, 2025 | €0.06683 | €0.06897 | €0.06505 | €0.06571 | €7,670 | €5,112,656 |
Apr 1, 2025 | €0.06728 | €0.06813 | €0.06615 | €0.06683 | €1,655 | €5,199,494 |
Mar 31, 2025 | €0.06679 | €0.06782 | €0.06510 | €0.06728 | €2,499 | €5,233,811 |
Mar 30, 2025 | €0.06703 | €0.06828 | €0.06651 | €0.06679 | €2,362 | €5,194,117 |
Mar 29, 2025 | €0.06827 | €0.06873 | €0.06664 | €0.06703 | €1,602 | €5,212,715 |
Mar 28, 2025 | €0.07285 | €0.07285 | €0.06779 | €0.06827 | €7,370 | €5,308,474 |
Mar 27, 2025 | €0.07108 | €0.07466 | €0.07066 | €0.07285 | €6,133 | €5,664,547 |
Mar 26, 2025 | €0.07207 | €0.07294 | €0.07062 | €0.07108 | €9,382 | €5,526,234 |
Mar 25, 2025 | €0.07223 | €0.07254 | €0.07074 | €0.07207 | €2,240 | €5,602,838 |
Mar 24, 2025 | €0.07039 | €0.07273 | €0.07039 | €0.07223 | €1,759 | €5,613,908 |
Mar 23, 2025 | €0.07408 | €0.07418 | €0.07030 | €0.07039 | €6,014 | €5,470,438 |
Mar 20, 2025 | €0.07417 | €0.07435 | €0.07164 | €0.07206 | €3,617 | €5,598,292 |
Mar 18, 2025 | €0.07324 | €0.07337 | €0.06938 | €0.07090 | €6,140 | €5,507,302 |
Mar 17, 2025 | €0.07258 | €0.07380 | €0.07239 | €0.07324 | €33 | €5,688,463 |
Mar 16, 2025 | €0.07480 | €0.07541 | €0.07170 | €0.07258 | €13,065 | €5,636,598 |
Mar 15, 2025 | €0.07412 | €0.07599 | €0.07313 | €0.07480 | €5,305 | €5,807,936 |
Mar 14, 2025 | €0.07193 | €0.07466 | €0.07055 | €0.07412 | €1,815 | €5,754,814 |
Mar 13, 2025 | €0.07402 | €0.07460 | €0.07110 | €0.07193 | €4,259 | €5,584,386 |
Mar 12, 2025 | €0.07265 | €0.07403 | €0.07040 | €0.07402 | €4,734 | €5,746,605 |
Mar 11, 2025 | €0.06762 | €0.07280 | €0.06482 | €0.07265 | €4,549 | €5,639,902 |
Mar 10, 2025 | €0.07179 | €0.07413 | €0.06643 | €0.06762 | €12,245 | €5,248,332 |
Mar 9, 2025 | €0.07631 | €0.07731 | €0.07127 | €0.07179 | €11,565 | €5,571,628 |
Mar 8, 2025 | €0.07747 | €0.07825 | €0.07611 | €0.07631 | €3,091 | €5,921,931 |
Mar 7, 2025 | €0.07967 | €0.08121 | €0.07604 | €0.07747 | €5,272 | €6,011,621 |
Mar 6, 2025 | €0.08155 | €0.08327 | €0.07921 | €0.07967 | €12,645 | €6,181,699 |
Mar 5, 2025 | €0.08012 | €0.08199 | €0.07909 | €0.08155 | €2,347 | €6,326,428 |
Mar 4, 2025 | €0.08004 | €0.08041 | €0.07623 | €0.08012 | €16,642 | €6,215,451 |
Mar 3, 2025 | €0.09123 | €0.09158 | €0.07913 | €0.08002 | €24,148 | €6,207,399 |
Feb 28, 2025 | €0.08907 | €0.08907 | €0.08318 | €0.08724 | €17,734 | €6,765,045 |
Feb 27, 2025 | €0.09067 | €0.09106 | €0.08763 | €0.08907 | €5,229 | €6,906,956 |
Feb 25, 2025 | €0.08856 | €0.09509 | €0.08685 | €0.09253 | €30,466 | €7,174,930 |
Feb 24, 2025 | €0.09631 | €0.09651 | €0.08849 | €0.08856 | €21,570 | €6,866,214 |
Feb 23, 2025 | €0.10088 | €0.10096 | €0.09432 | €0.09631 | €18,548 | €7,465,983 |
Feb 21, 2025 | €0.10040 | €0.10696 | €0.09592 | €0.09649 | €9,886 | €7,478,174 |
Feb 20, 2025 | €0.10348 | €0.10577 | €0.09858 | €0.10040 | €35,237 | €7,780,553 |
Feb 17, 2025 | €0.09501 | €0.09987 | €0.09288 | €0.09443 | €31,085 | €7,315,454 |
Feb 16, 2025 | €0.09934 | €0.09934 | €0.09471 | €0.09516 | €13,775 | €7,370,241 |
Feb 11, 2025 | €0.09355 | €0.10106 | €0.09209 | €0.09987 | €17,693 | €7,729,624 |
Feb 10, 2025 | €0.09168 | €0.09673 | €0.09071 | €0.09355 | €13,248 | €7,239,498 |
Feb 5, 2025 | €0.09467 | €0.10065 | €0.09365 | €0.09398 | €19,993 | €7,269,750 |
Feb 3, 2025 | €0.09663 | €0.10764 | €0.07998 | €0.10704 | €80,909 | €8,279,752 |
Feb 1, 2025 | €0.12346 | €0.12346 | €0.11370 | €0.11373 | €13,601 | €8,795,002 |
Jan 31, 2025 | €0.12823 | €0.12854 | €0.12196 | €0.12346 | €9,277 | €9,546,591 |
Jan 29, 2025 | €0.12080 | €0.12775 | €0.11961 | €0.12394 | €9,251 | €9,581,269 |
Jan 28, 2025 | €0.12537 | €0.12801 | €0.12070 | €0.12080 | €10,776 | €9,337,642 |
Jan 27, 2025 | €0.12821 | €0.13518 | €0.12021 | €0.12537 | €33,450 | €9,690,189 |
Jan 25, 2025 | €0.13213 | €0.13756 | €0.13045 | €0.13117 | €10,070 | €10,136,134 |
Jan 23, 2025 | €0.13367 | €0.13573 | €0.12877 | €0.13155 | €26,490 | €10,164,176 |
Jan 21, 2025 | €0.13777 | €0.14125 | €0.13342 | €0.13913 | €29,312 | €10,747,286 |
Jan 19, 2025 | €0.14820 | €0.15254 | €0.13529 | €0.13545 | €59,748 | €10,461,386 |
Jan 18, 2025 | €0.15666 | €0.16129 | €0.14464 | €0.14820 | €41,783 | €11,443,544 |
Jan 10, 2025 | €0.13174 | €0.13504 | €0.12676 | €0.13073 | €24,553 | €10,082,713 |
Jan 9, 2025 | €0.13016 | €0.13546 | €0.12520 | €0.13174 | €35,330 | €10,159,345 |
Jan 8, 2025 | €0.12982 | €0.13520 | €0.12340 | €0.13016 | €68,284 | €10,036,558 |
Jan 6, 2025 | €0.13997 | €0.14656 | €0.13669 | €0.14214 | €54,945 | €10,953,957 |
Jan 5, 2025 | €0.14137 | €0.14274 | €0.13598 | €0.13997 | €28,383 | €10,785,138 |
Jan 2, 2025 | €0.13486 | €0.14262 | €0.13466 | €0.14181 | €75,855 | €10,922,409 |
Dec 31, 2024 | €0.12435 | €0.15882 | €0.11925 | €0.13929 | €729,279 | €10,725,846 |
Dec 29, 2024 | €0.12754 | €0.12838 | €0.12275 | €0.12381 | €43,444 | €9,535,356 |
Dec 27, 2024 | €0.13715 | €0.14516 | €0.12561 | €0.12681 | €61,494 | €9,754,911 |
Dec 26, 2024 | €0.14433 | €0.14615 | €0.13619 | €0.13715 | €42,434 | €10,549,561 |
Dec 25, 2024 | €0.14782 | €0.15366 | €0.14325 | €0.14433 | €38,718 | €11,100,564 |
Dec 23, 2024 | €0.14363 | €0.14705 | €0.13672 | €0.14414 | €42,417 | €11,083,337 |
Dec 21, 2024 | €0.15020 | €0.15870 | €0.14366 | €0.14366 | €32,083 | €11,043,795 |
Dec 18, 2024 | €0.17362 | €0.17567 | €0.15923 | €0.15954 | €54,983 | €12,264,059 |
Dec 17, 2024 | €0.17892 | €0.18385 | €0.17361 | €0.17362 | €55,321 | €13,344,427 |
Dec 15, 2024 | €0.18630 | €0.19967 | €0.18374 | €0.19360 | €104,136 | €14,832,861 |
Dec 14, 2024 | €0.18511 | €0.20722 | €0.18271 | €0.18631 | €97,186 | €14,313,997 |
Dec 12, 2024 | €0.18892 | €0.19578 | €0.18530 | €0.18629 | €83,194 | €14,309,052 |
Dec 10, 2024 | €0.19157 | €0.19192 | €0.16277 | €0.17995 | €201,849 | €13,817,627 |
Dec 8, 2024 | €0.22620 | €0.23310 | €0.21806 | €0.22059 | €109,118 | €16,933,522 |
Dec 7, 2024 | €0.22517 | €0.23404 | €0.21852 | €0.22373 | €82,681 | €17,170,653 |
Dec 6, 2024 | €0.23418 | €0.24762 | €0.22004 | €0.22517 | €248,863 | €17,281,061 |
Dec 5, 2024 | €0.25662 | €0.25672 | €0.23402 | €0.23553 | €156,470 | €18,071,743 |
Dec 3, 2024 | €0.27786 | €0.28731 | €0.19788 | €0.24603 | €780,137 | €18,868,541 |
Dec 1, 2024 | €0.19356 | €0.22076 | €0.18783 | €0.21810 | €215,891 | €16,709,508 |
Nov 30, 2024 | €0.18627 | €0.19379 | €0.18523 | €0.19356 | €86,362 | €14,823,061 |
Nov 29, 2024 | €0.18772 | €0.19119 | €0.18340 | €0.18627 | €107,645 | €14,259,609 |
Nov 28, 2024 | €0.20121 | €0.20180 | €0.18445 | €0.18772 | €150,995 | €14,366,982 |
Nov 27, 2024 | €0.19006 | €0.20366 | €0.18989 | €0.20121 | €79,538 | €15,396,796 |
Nov 26, 2024 | €0.19029 | €0.20060 | €0.18358 | €0.19006 | €131,350 | €14,540,870 |
Nov 25, 2024 | €0.21399 | €0.21465 | €0.18534 | €0.19029 | €97,072 | €14,556,959 |
Nov 21, 2024 | €0.17726 | €0.18337 | €0.17550 | €0.18033 | €66,992 | €13,775,101 |
Nov 20, 2024 | €0.17946 | €0.18059 | €0.17287 | €0.17726 | €106,041 | €13,538,514 |
Nov 19, 2024 | €0.16118 | €0.19250 | €0.16117 | €0.17946 | €326,795 | €13,704,406 |
Nov 18, 2024 | €0.16057 | €0.16290 | €0.15739 | €0.16118 | €50,467 | €12,304,283 |
Nov 16, 2024 | €0.15756 | €0.17096 | €0.15707 | €0.16675 | €159,305 | €12,721,136 |
Nov 14, 2024 | €0.15241 | €0.15569 | €0.14492 | €0.14911 | €105,399 | €11,370,195 |
Nov 8, 2024 | €0.16429 | €0.16746 | €0.15772 | €0.16201 | €83,327 | €12,324,123 |
Oct 30, 2024 | €0.17506 | €0.18637 | €0.17389 | €0.17880 | €235,464 | €13,553,110 |
Oct 28, 2024 | €0.17723 | €0.18465 | €0.17291 | €0.18421 | €120,472 | €13,953,875 |
Oct 27, 2024 | €0.18048 | €0.20518 | €0.16338 | €0.17724 | €580,637 | €13,422,214 |
Oct 18, 2024 | €0.16135 | €0.17007 | €0.15957 | €0.16896 | €100,879 | €12,757,130 |
Oct 16, 2024 | €0.15784 | €0.16311 | €0.15365 | €0.16173 | €77,585 | €12,204,056 |
Estatísticas de preços de KLAYswap Protocol
Advanced chart
Technical analysis
Sobre KLAYswap Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço KLAYswap Protocol hoje?
Copy link to sectionO preço KSP é atualmente €0.06. O preço do KLAYswap Protocol é -17.00% nos últimos 30 dias. Você pode usar o gráfico KLAYswap Protocol ao vivo para acompanhar o preço KSP/BRL em tempo real acima ou comparar o valor KLAYswap Protocol hoje com seu desempenho passado usando a guia de histórico de preços KLAYswap Protocol na parte superior desta página.
Qual é a oferta total de KSP?
Copy link to sectionA oferta circulante é 77,937,452.50 KSP, de uma oferta máxima total de 126,144,000.00 KSP.
Onde posso comprar KLAYswap Protocol?
Copy link to sectionVocê pode comprar KLAYswap Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KLAYswap Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KLAYswap Protocol?
Copy link to sectionA maneira mais simples de investir no KLAYswap Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KLAYswap Protocol