Setter Protocol (SET)
Setter Protocol (SET)
O preço de Setter Protocol é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Setter Protocol, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000809893345 |
24h Baixo | €0.000809893345 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 9.97M |
Setter Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.003079147090 | €5.63 | €3.40 | 0 | Recentemente |
2 |
![]() |
SET/WBNB | €0.000715728305 | - | - | 0 | Recentemente |
3 |
![]() |
ETH/SET | €2,074.34 | - | - | 0 | Recentemente |
4 |
![]() |
USDT/SET | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
SET/BUSD | €0.001824531545 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Setter Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000307341251 | €0.000307341251 | €0.000307341251 | €0.000307341251 | €0 | €0 |
Dec 2, 2024 | €0.000293369076 | €0.000297572086 | €0.000282274096 | €0.000288258805 | €0 | €0 |
Nov 26, 2024 | €0.001022395346 | €0.001034109612 | €0.000975755454 | €0.000994641187 | €0 | €0 |
Nov 25, 2024 | €0.001005102864 | €0.001058360698 | €0.000990347525 | €0.001022395346 | €0 | €0 |
Nov 16, 2024 | €0.000924458857 | €0.000961028634 | €0.000919662389 | €0.000936997222 | €0 | €0 |
Nov 6, 2024 | €0.000724396860 | €0.000819715884 | €0.000724396860 | €0.000813996558 | €0 | €0 |
Oct 14, 2024 | €0.000737543439 | €0.000790480076 | €0.000730987586 | €0.000786177841 | €0 | €0 |
Oct 2, 2024 | €0.000733839620 | €0.000746880799 | €0.000705359299 | €0.000707865050 | €0 | €0 |
May 21, 2024 | €0.000809893344 | €0.000809893344 | €0.000809893344 | €0.000809893344 | €0 | €0 |
May 19, 2024 | €0.000809893344 | €0.000809893344 | €0.000809893344 | €0.000809893344 | €0 | €0 |
May 5, 2024 | €0.000548424100 | €0.000564529609 | €0.000548424100 | €0.000564529609 | €0 | €0 |
Apr 26, 2024 | €0.002234579157 | €0.002234579157 | €0.001806672803 | €0.001815886515 | €0 | €0 |
Apr 25, 2024 | €0.000473331116 | €0.004594783219 | €0.000471697249 | €0.002234579157 | €0 | €0 |
Apr 14, 2024 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0 | €0 |
Apr 3, 2024 | €0.000979480783 | €0.001005687675 | €0.000959150633 | €0.000991315748 | €0 | €0 |
Jan 6, 2024 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0 | €0 |
Jan 4, 2024 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0 | €0 |
Jan 3, 2024 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0.000595514275 | €0 | €0 |
Jan 2, 2024 | €0.000711800842 | €0.000711800842 | €0.000595514275 | €0.000595514275 | €0 | €0 |
Jan 1, 2024 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 31, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 30, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 29, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 28, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 27, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 25, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 24, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 23, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 14, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 11, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 9, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 8, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 7, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 6, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 4, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Dec 3, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 24, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 23, 2023 | €0.001053582893 | €0.001064332835 | €0.001042397507 | €0.001052272745 | €0 | €0 |
Nov 20, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 19, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 17, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 16, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 15, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 13, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Nov 7, 2023 | €0.000711800842 | €0.000712603679 | €0.000711800842 | €0.000712603679 | €0 | €7,105 |
Nov 5, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 31, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 25, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 24, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 23, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 21, 2023 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0.000711800842 | €0 | €0 |
Oct 11, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 10, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 9, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 7, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 5, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 3, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 2, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Oct 1, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 30, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 29, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 28, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 23, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 14, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 12, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 11, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 9, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 6, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 4, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 3, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Sep 2, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Aug 10, 2023 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0.000712603679 | €0 | €0 |
Aug 3, 2023 | €0.000730631421 | €0.000730631421 | €0.000730631421 | €0.000730631421 | €0 | €0 |
Aug 2, 2023 | €0.000730631421 | €0.000730631421 | €0.000730631421 | €0.000730631421 | €0 | €0 |
Aug 1, 2023 | €0.000715568367 | €0.000730660880 | €0.000705124580 | €0.000730660880 | €3 | €0 |
Jul 29, 2023 | €0.000715568367 | €0.000715568367 | €0.000715568367 | €0.000715568367 | €0 | €0 |
Jul 24, 2023 | €0.000717766883 | €0.000719179895 | €0.000701523412 | €0.000706797361 | €0 | €0 |
Jul 23, 2023 | €0.000710781443 | €0.000717921709 | €0.000710781443 | €0.000717842330 | €8 | €0 |
Jul 22, 2023 | €0.000721655545 | €0.000721655545 | €0.000709119854 | €0.000710825380 | €3 | €0 |
Jul 21, 2023 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0 | €0 |
Jul 20, 2023 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0 | €0 |
Jul 19, 2023 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0.000721655545 | €0 | €0 |
Jul 17, 2023 | €0.000734388511 | €0.000734388511 | €0.000710189112 | €0.000721678548 | €4 | €0 |
Jul 3, 2023 | €0.000708647611 | €0.000708647611 | €0.000708647611 | €0.000708647611 | €0 | €0 |
Jul 2, 2023 | €0.000708669861 | €0.000708669861 | €0.000708647611 | €0.000708647611 | €0 | €0 |
Jul 1, 2023 | €0.000689812319 | €0.000711547425 | €0.000689440161 | €0.000708669861 | €2 | €0 |
Jun 30, 2023 | €0.000667612064 | €0.000689812319 | €0.000665461608 | €0.000689812319 | €0 | €0 |
Jun 29, 2023 | €0.000660988732 | €0.000673518186 | €0.000660988732 | €0.000667612064 | €2 | €0 |
Jun 28, 2023 | €0.000680808851 | €0.000680808851 | €0.000651959081 | €0.000660988732 | €0 | €0 |
Jun 21, 2023 | €0.000704265138 | €0.000722334316 | €0.000704265138 | €0.000718164189 | €2 | €0 |
Jun 19, 2023 | €0.000704265138 | €0.000704265138 | €0.000704265138 | €0.000704265138 | €0 | €0 |
Jun 16, 2023 | €0.000704796970 | €0.000704796970 | €0.000704796970 | €0.000704796970 | €0 | €0 |
Jun 14, 2023 | €0.000704770831 | €0.000704796970 | €0.000704770831 | €0.000704796970 | €0 | €0 |
Jun 12, 2023 | €0.000692762723 | €0.000692762723 | €0.000641268461 | €0.000670303415 | €24 | €0 |
Jun 10, 2023 | €0.000781201051 | €0.000781201051 | €0.000692552129 | €0.000711909101 | €2 | €0 |
Jun 7, 2023 | €0.001202623823 | €0.001202623823 | €0.000752593682 | €0.000796732465 | €981 | €0 |
Jun 3, 2023 | €0.003102906503 | €0.003104234380 | €0.003071610553 | €0.003078640444 | €0 | €2,958 |
May 31, 2023 | €0.003093533527 | €0.003102184991 | €0.003019762774 | €0.003049017631 | €0 | €2,930 |
May 30, 2023 | €0.003082010375 | €0.003117396760 | €0.003069778026 | €0.003093578852 | €0 | €2,973 |
May 21, 2023 | €0.002962396634 | €0.002972654372 | €0.002930579727 | €0.002936466524 | €0 | €2,822 |
Estatísticas de preços de Setter Protocol
Advanced chart
Technical analysis
Sobre Setter Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Setter Protocol hoje?
Copy link to sectionO preço SET é atualmente €0.00. O preço do Setter Protocol é +36.00% nos últimos 30 dias. Você pode usar o gráfico Setter Protocol ao vivo para acompanhar o preço SET/BRL em tempo real acima ou comparar o valor Setter Protocol hoje com seu desempenho passado usando a guia de histórico de preços Setter Protocol na parte superior desta página.
Qual é a oferta total de SET?
Copy link to sectionA oferta circulante é 0.00 SET, de uma oferta máxima total de 9,969,999.00 SET.
Onde posso comprar Setter Protocol?
Copy link to sectionVocê pode comprar Setter Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Setter Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Setter Protocol?
Copy link to sectionA maneira mais simples de investir no Setter Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Setter Protocol