Unifi Protocol DAO (UNFI)
Unifi Protocol DAO (UNFI)
O preço de Unifi Protocol DAO é €0.17, uma alteração -19.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço Unifi Protocol DAO, como funciona e como investir.
24h Alterar | -€0.03 |
---|---|
24h Alto | €0.19 |
24h Baixo | €0.16 |
Capitalização de mercado | €1.58M |
Volume de trading (24h) | €1.16M |
Dominância de mercado | 0.000100000000% |
Classificação de mercado | #1626 |
Oferta circulante | 9.55M |
Oferta máxima | 10M |
Unifi Protocol DAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNFI/USDT | €1.18 | €3,690.68 | €9,555.77 | 4,908,603 | Recentemente |
2 |
![]() |
UNFI/BUSD | €5.51 | €12,706.49 | €16,542.84 | 175,791 | Recentemente |
3 |
![]() |
UNFI/USD | €6.77 | €35,361.48 | €43,767.98 | 1,286,427 | Recentemente |
4 |
![]() |
UNFI/USDT | €0.21 | - | - | 16,132 | Recentemente |
5 |
![]() |
UNFI/BTC | €1.22 | €881.23 | €2,850.13 | 67,670 | Recentemente |
6 |
![]() |
UNFI/ETH | €3.77 | €1,140.87 | €5,574.57 | 9,635 | Recentemente |
7 |
![]() |
UNFI/USD | €0.17 | €206.72 | €285.57 | 11,357 | Recentemente |
8 |
![]() |
UNFI/EUR | €0.17 | - | - | 1,588 | Recentemente |
9 |
![]() |
UNFI/WBNB | €0.10 | - | - | 146 | Recentemente |
10 |
![]() |
UNFI/WBNB | €0.10 | - | - | 80 | Recentemente |
1 |
![]() |
UNFI/USDT | €1.49 | - | - | 51,936,989 | Recentemente |
2 |
![]() |
UNFI/USDT | €0.23 | - | - | 83,413 | Recentemente |
3 |
![]() |
UNFI/USDT | €1.39 | - | - | 66,719,903 | Recentemente |
4 |
![]() |
UNFI/USDT | €0.17 | - | - | 44,253 | Recentemente |
5 |
![]() |
UNFI/USDT | €1.47 | - | - | 492,455 | Recentemente |
6 |
![]() |
UNFI/USDT | €0.23 | - | - | 107,518 | Recentemente |
7 |
![]() |
UNFI/USDT | €1.50 | - | - | 5,487,546 | Recentemente |
8 |
![]() |
UNFI/USDT | €1.60 | - | - | 11,712,345 | Recentemente |
9 |
![]() |
UNFI/USDT | €2.05 | - | - | 22,349,201 | Recentemente |
10 |
![]() |
UNFI/USDT | €1.39 | - | - | 29,280,646 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Unifi Protocol DAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.17805 | €0.17978 | €0.15643 | €0.17015 | €1,075,649 | €1,624,690 |
Apr 6, 2025 | €0.17723 | €0.19436 | €0.17405 | €0.17805 | €1,110,816 | €1,700,100 |
Apr 5, 2025 | €0.18316 | €0.18660 | €0.17670 | €0.17723 | €986,653 | €1,692,294 |
Apr 4, 2025 | €0.17922 | €0.18952 | €0.17421 | €0.18316 | €1,010,723 | €1,748,957 |
Apr 2, 2025 | €0.19148 | €0.19335 | €0.17008 | €0.17600 | €994,274 | €1,680,606 |
Apr 1, 2025 | €0.18891 | €0.20015 | €0.18785 | €0.19148 | €991,924 | €1,828,405 |
Mar 31, 2025 | €0.20371 | €0.20650 | €0.18620 | €0.18891 | €1,023,835 | €1,803,855 |
Mar 30, 2025 | €0.20392 | €0.21298 | €0.20143 | €0.20371 | €978,453 | €1,945,180 |
Mar 29, 2025 | €0.20764 | €0.22129 | €0.19930 | €0.20510 | €1,044,245 | €1,958,469 |
Mar 28, 2025 | €0.22421 | €0.22819 | €0.20496 | €0.20764 | €1,093,121 | €1,982,641 |
Mar 27, 2025 | €0.22763 | €0.23294 | €0.21984 | €0.22421 | €1,044,786 | €2,140,913 |
Mar 26, 2025 | €0.23061 | €0.23163 | €0.22406 | €0.22763 | €985,925 | €2,173,525 |
Mar 25, 2025 | €0.24197 | €0.24403 | €0.22426 | €0.23061 | €1,076,422 | €2,202,055 |
Mar 24, 2025 | €0.23777 | €0.24557 | €0.22717 | €0.24197 | €1,004,840 | €2,310,480 |
Mar 23, 2025 | €0.24283 | €0.24838 | €0.23590 | €0.23776 | €1,014,679 | €2,270,325 |
Mar 22, 2025 | €0.23881 | €0.25099 | €0.23871 | €0.24282 | €979,449 | €2,318,649 |
Mar 21, 2025 | €0.24199 | €0.24730 | €0.22744 | €0.23880 | €1,075,045 | €2,280,259 |
Mar 19, 2025 | €0.27186 | €0.27512 | €0.25954 | €0.27255 | €1,029,133 | €2,602,471 |
Mar 18, 2025 | €0.28181 | €0.28885 | €0.25652 | €0.27186 | €1,122,307 | €2,595,860 |
Mar 16, 2025 | €0.28833 | €0.29339 | €0.26623 | €0.26661 | €940,941 | €2,545,758 |
Mar 15, 2025 | €0.30783 | €0.31284 | €0.27743 | €0.28833 | €1,058,541 | €2,753,196 |
Mar 14, 2025 | €0.27409 | €0.35039 | €0.24228 | €0.30784 | €1,571,186 | €2,939,499 |
Mar 13, 2025 | €0.29703 | €0.31408 | €0.24847 | €0.27409 | €1,690,619 | €2,617,226 |
Mar 12, 2025 | €0.21513 | €0.30885 | €0.21425 | €0.29703 | €1,402,203 | €2,836,254 |
Mar 11, 2025 | €0.20975 | €0.22090 | €0.20077 | €0.21513 | €944,793 | €2,054,237 |
Mar 10, 2025 | €0.22012 | €0.22838 | €0.20423 | €0.20975 | €963,953 | €2,002,792 |
Mar 9, 2025 | €0.23725 | €0.23773 | €0.21915 | €0.22012 | €919,159 | €2,101,846 |
Mar 8, 2025 | €0.23127 | €0.24027 | €0.23009 | €0.23725 | €994,811 | €2,265,385 |
Mar 7, 2025 | €0.23866 | €0.24342 | €0.22973 | €0.23127 | €1,052,268 | €2,208,293 |
Mar 6, 2025 | €0.24882 | €0.25015 | €0.23524 | €0.23866 | €988,820 | €2,278,854 |
Mar 5, 2025 | €0.23116 | €0.25403 | €0.22906 | €0.24882 | €1,083,146 | €2,375,933 |
Mar 4, 2025 | €0.24653 | €0.24919 | €0.21741 | €0.23116 | €1,032,453 | €2,207,227 |
Mar 3, 2025 | €0.27646 | €0.27649 | €0.23613 | €0.24653 | €1,047,933 | €2,354,004 |
Mar 1, 2025 | €0.29013 | €0.32190 | €0.25949 | €0.26669 | €1,691,237 | €2,546,527 |
Feb 27, 2025 | €0.24296 | €0.26711 | €0.22707 | €0.23860 | €1,275,994 | €2,278,281 |
Feb 25, 2025 | €0.24362 | €0.24958 | €0.22181 | €0.23780 | €1,536,591 | €2,270,671 |
Feb 24, 2025 | €0.28758 | €0.29057 | €0.24168 | €0.24362 | €1,058,148 | €2,326,269 |
Feb 23, 2025 | €0.29607 | €0.29759 | €0.28563 | €0.28758 | €953,888 | €2,745,999 |
Feb 22, 2025 | €0.28909 | €0.30257 | €0.28696 | €0.29607 | €944,174 | €2,827,051 |
Feb 21, 2025 | €0.29333 | €0.31257 | €0.28759 | €0.28909 | €1,049,296 | €2,760,403 |
Feb 18, 2025 | €0.28975 | €0.29360 | €0.27756 | €0.28224 | €1,049,252 | €2,695,016 |
Feb 17, 2025 | €0.29652 | €0.30015 | €0.28961 | €0.28975 | €1,095,407 | €2,766,709 |
Feb 16, 2025 | €0.30696 | €0.30999 | €0.28984 | €0.29652 | €1,222,261 | €2,831,374 |
Feb 15, 2025 | €0.31946 | €0.32720 | €0.30095 | €0.30696 | €1,054,406 | €2,931,016 |
Feb 14, 2025 | €0.30955 | €0.32551 | €0.30663 | €0.31946 | €1,016,708 | €3,050,433 |
Feb 13, 2025 | €0.30545 | €0.31057 | €0.29668 | €0.30963 | €1,086,184 | €2,956,542 |
Feb 11, 2025 | €0.30748 | €0.32149 | €0.29053 | €0.29822 | €1,220,018 | €2,847,572 |
Feb 9, 2025 | €0.31806 | €0.31815 | €0.29401 | €0.30194 | €1,125,139 | €2,883,110 |
Feb 5, 2025 | €0.28339 | €0.35069 | €0.28126 | €0.32744 | €1,984,514 | €3,126,622 |
Feb 4, 2025 | €0.31630 | €0.32058 | €0.28164 | €0.28339 | €1,332,836 | €2,705,958 |
Feb 3, 2025 | €0.30838 | €0.35330 | €0.26908 | €0.31623 | €1,399,930 | €3,020,256 |
Feb 2, 2025 | €0.35444 | €0.36390 | €0.30192 | €0.30787 | €1,099,413 | €2,939,763 |
Feb 1, 2025 | €0.39481 | €0.40022 | €0.35289 | €0.35444 | €1,060,353 | €3,384,382 |
Jan 30, 2025 | €0.41397 | €0.42187 | €0.40590 | €0.41344 | €1,061,330 | €3,947,765 |
Jan 29, 2025 | €0.42245 | €0.42549 | €0.40139 | €0.41394 | €1,212,809 | €3,952,614 |
Jan 28, 2025 | €0.42529 | €0.43799 | €0.41486 | €0.42245 | €1,329,179 | €4,033,787 |
Jan 26, 2025 | €0.44563 | €0.49083 | €0.44490 | €0.45420 | €1,078,658 | €4,336,966 |
Jan 25, 2025 | €0.44777 | €0.45694 | €0.43611 | €0.44561 | €1,040,856 | €4,255,012 |
Jan 23, 2025 | €0.44127 | €0.44519 | €0.42514 | €0.43076 | €1,064,030 | €4,111,738 |
Jan 22, 2025 | €0.42866 | €0.47798 | €0.39836 | €0.44128 | €1,924,047 | €4,213,541 |
Jan 21, 2025 | €0.40354 | €0.45687 | €0.39596 | €0.42866 | €1,357,862 | €4,093,159 |
Jan 20, 2025 | €0.42729 | €0.44581 | €0.39063 | €0.40329 | €1,767,721 | €3,850,830 |
Jan 18, 2025 | €0.58475 | €0.58889 | €0.51546 | €0.52845 | €1,675,099 | €5,045,977 |
Jan 17, 2025 | €0.56685 | €0.58977 | €0.56671 | €0.58475 | €1,302,174 | €5,583,588 |
Jan 16, 2025 | €0.56898 | €0.58069 | €0.54359 | €0.56670 | €2,147,340 | €5,411,231 |
Jan 14, 2025 | €0.54545 | €0.58479 | €0.54096 | €0.56920 | €1,256,076 | €5,435,136 |
Jan 13, 2025 | €0.58605 | €0.59376 | €0.49745 | €0.54545 | €1,931,548 | €5,208,301 |
Jan 12, 2025 | €0.58512 | €0.63074 | €0.57701 | €0.58605 | €2,064,188 | €5,596,020 |
Jan 11, 2025 | €0.62088 | €0.62175 | €0.55773 | €0.58512 | €1,620,114 | €5,587,067 |
Jan 10, 2025 | €0.60007 | €0.74911 | €0.56706 | €0.62088 | €5,132,640 | €5,928,571 |
Jan 9, 2025 | €0.49513 | €0.65429 | €0.48480 | €0.59982 | €2,581,816 | €5,729,878 |
Jan 8, 2025 | €0.54760 | €0.56753 | €0.46040 | €0.49505 | €1,425,033 | €4,727,862 |
Jan 7, 2025 | €0.55103 | €0.56082 | €0.53588 | €0.54760 | €1,107,962 | €5,228,840 |
Jan 5, 2025 | €0.57781 | €0.58176 | €0.56651 | €0.57497 | €1,026,078 | €5,490,158 |
Jan 4, 2025 | €0.56448 | €0.58228 | €0.56437 | €0.57781 | €1,092,987 | €5,517,285 |
Jan 3, 2025 | €0.56807 | €0.57858 | €0.55302 | €0.56448 | €1,085,820 | €5,389,975 |
Jan 2, 2025 | €0.54237 | €0.58508 | €0.53815 | €0.56807 | €1,681,447 | €5,424,280 |
Jan 1, 2025 | €0.56753 | €0.57114 | €0.49172 | €0.54237 | €1,774,957 | €5,178,886 |
Dec 31, 2024 | €0.57088 | €0.58216 | €0.56144 | €0.56753 | €991,327 | €5,419,161 |
Dec 30, 2024 | €0.56132 | €0.59398 | €0.55786 | €0.57088 | €2,337,444 | €5,451,168 |
Dec 29, 2024 | €0.58883 | €0.59547 | €0.55595 | €0.56132 | €1,633,172 | €5,359,865 |
Dec 28, 2024 | €0.62264 | €0.62689 | €0.56213 | €0.58882 | €1,585,454 | €5,622,444 |
Dec 25, 2024 | €0.63172 | €0.65030 | €0.60468 | €0.63574 | €1,971,231 | €6,070,431 |
Dec 24, 2024 | €0.62749 | €0.66455 | €0.61321 | €0.63172 | €2,481,948 | €6,032,062 |
Dec 23, 2024 | €0.60986 | €0.63902 | €0.59345 | €0.62749 | €1,609,687 | €5,991,728 |
Dec 22, 2024 | €0.54712 | €0.63098 | €0.53442 | €0.60986 | €1,866,148 | €5,823,343 |
Dec 21, 2024 | €0.58251 | €0.63198 | €0.53639 | €0.54713 | €1,515,490 | €5,224,348 |
Dec 20, 2024 | €0.57803 | €0.60776 | €0.46681 | €0.58193 | €3,943,178 | €5,556,673 |
Dec 19, 2024 | €0.70798 | €0.70851 | €0.51152 | €0.57802 | €3,743,777 | €5,519,319 |
Dec 18, 2024 | €0.71329 | €0.74998 | €0.63681 | €0.70557 | €3,511,780 | €6,737,260 |
Dec 16, 2024 | €0.65150 | €0.69736 | €0.63880 | €0.69705 | €1,690,503 | €6,649,796 |
Dec 15, 2024 | €0.69719 | €0.70813 | €0.63570 | €0.65150 | €1,699,494 | €6,220,932 |
Dec 12, 2024 | €0.80779 | €0.83484 | €0.73467 | €0.77722 | €3,811,089 | €7,421,408 |
Dec 11, 2024 | €0.72409 | €0.83709 | €0.69174 | €0.80779 | €3,284,410 | €7,713,324 |
Dec 10, 2024 | €0.76009 | €0.80322 | €0.63263 | €0.72409 | €4,031,801 | €6,914,087 |
Dec 8, 2024 | €0.89414 | €1.00 | €0.84843 | €0.89126 | €4,640,225 | €8,510,368 |
Dec 6, 2024 | €0.84363 | €0.95546 | €0.79793 | €0.91702 | €6,417,760 | €8,756,349 |
Dec 4, 2024 | €1.04 | €1.07 | €0.88060 | €0.89231 | €7,001,327 | €8,518,708 |
Dec 3, 2024 | €1.37 | €1.42 | €0.95138 | €1.04 | €19,341,748 | €9,887,698 |
Dec 2, 2024 | €0.60249 | €1.64 | €0.57601 | €1.37 | €57,903,759 | €13,079,160 |
Estatísticas de preços de Unifi Protocol DAO
Advanced chart
Technical analysis
Sobre Unifi Protocol DAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço Unifi Protocol DAO hoje?
Copy link to sectionO preço UNFI é atualmente €0.17. O preço do Unifi Protocol DAO é -29.53% nos últimos 30 dias. Você pode usar o gráfico Unifi Protocol DAO ao vivo para acompanhar o preço UNFI/BRL em tempo real acima ou comparar o valor Unifi Protocol DAO hoje com seu desempenho passado usando a guia de histórico de preços Unifi Protocol DAO na parte superior desta página.
Qual é a oferta total de UNFI?
Copy link to sectionA oferta circulante é 9,548,650.10 UNFI, de uma oferta máxima total de 10,000,000.00 UNFI.
Onde posso comprar Unifi Protocol DAO?
Copy link to sectionVocê pode comprar Unifi Protocol DAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Unifi Protocol DAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Unifi Protocol DAO?
Copy link to sectionA maneira mais simples de investir no Unifi Protocol DAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Unifi Protocol DAO