pSTAKE Staked BNB (STKBNB)
pSTAKE Staked BNB (STKBNB)
O preço de pSTAKE Staked BNB é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço pSTAKE Staked BNB, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €607.89 |
24h Baixo | €607.89 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 149.67 |
Oferta máxima | 610.44 |
pSTAKE Staked BNB mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STKBNB | €186.32 | - | - | 736 | Recentemente |
2 |
![]() |
WBNB/STKBNB | €530.57 | - | - | 0 | Recentemente |
3 |
![]() |
WBNB/STKBNB | €187.25 | - | - | 1 | Recentemente |
4 |
![]() |
WBNB/STKBNB | €275.49 | - | - | 0 | Recentemente |
5 |
![]() |
STKBNB/WBNB | €598.98 | - | - | 0 | Recentemente |
6 |
![]() |
STKBNB/THE | €186.43 | - | - | 30 | Recentemente |
7 |
![]() |
STKBNB/WBNB | €218.22 | - | - | 7,332 | Recentemente |
8 |
![]() |
WBNB/STKBNB | €212.81 | - | - | 1,002 | Recentemente |
9 |
![]() |
ETH/STKBNB | €1,571.35 | - | - | 117 | Recentemente |
10 |
![]() |
BTCB/STKBNB | €36,700.92 | - | - | 235 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de pSTAKE Staked BNB
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 11, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €99,199 |
Nov 7, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €99,975 |
Nov 3, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Nov 2, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Oct 30, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Oct 27, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €111,670 |
Oct 25, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €111,670 |
Oct 19, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 18, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 16, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 14, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 30, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 29, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 24, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,084 |
Sep 23, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,084 |
Sep 17, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,524 |
Jul 22, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €281,922 |
Jul 17, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,162 |
Jul 15, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,161 |
Jul 7, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,538 |
Jul 6, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,444 |
Jul 1, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €317,923 |
Jun 27, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €317,923 |
Jun 23, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €329,503 |
Jun 1, 2024 | €549.01 | €549.01 | €549.01 | €549.01 | €0 | €332,264 |
May 26, 2024 | €554.82 | €554.82 | €552.55 | €552.55 | €126 | €0 |
May 18, 2024 | €531.65 | €534.40 | €531.65 | €533.20 | €12,104 | €0 |
May 5, 2024 | €539.55 | €539.55 | €536.23 | €536.52 | €1,327 | €0 |
May 1, 2024 | €531.15 | €531.15 | €511.68 | €511.68 | €4,077 | €0 |
Apr 30, 2024 | €541.57 | €541.57 | €519.42 | €531.15 | €16,461 | €0 |
Apr 24, 2024 | €554.11 | €559.34 | €554.11 | €559.34 | €6 | €0 |
Apr 5, 2024 | €531.82 | €537.56 | €524.11 | €531.53 | €1,527 | €0 |
Mar 22, 2024 | €509.56 | €522.28 | €503.21 | €503.21 | €3,460 | €0 |
Mar 20, 2024 | €473.00 | €479.14 | €473.00 | €479.14 | €16 | €0 |
Mar 19, 2024 | €503.40 | €503.40 | €468.15 | €473.00 | €2,176 | €0 |
Mar 13, 2024 | €494.97 | €563.75 | €493.71 | €563.75 | €140 | €0 |
Mar 2, 2024 | €369.83 | €373.22 | €369.83 | €372.57 | €623 | €0 |
Mar 1, 2024 | €378.17 | €378.17 | €369.13 | €369.83 | €11,507 | €0 |
Feb 26, 2024 | €354.35 | €365.94 | €354.35 | €365.94 | €11 | €0 |
Feb 25, 2024 | €348.57 | €354.35 | €347.59 | €354.35 | €6 | €0 |
Feb 22, 2024 | €341.43 | €347.94 | €341.43 | €347.94 | €7,028 | €0 |
Feb 14, 2024 | €298.31 | €303.98 | €296.03 | €303.98 | €483 | €0 |
Jan 26, 2024 | €266.06 | €276.89 | €266.06 | €276.88 | €1,401 | €0 |
Jan 24, 2024 | €270.06 | €270.98 | €267.89 | €268.53 | €239 | €0 |
Jan 23, 2024 | €281.26 | €281.26 | €270.06 | €270.06 | €54 | €0 |
Jan 21, 2024 | €286.99 | €291.30 | €286.99 | €291.30 | €140 | €0 |
Jan 19, 2024 | €284.53 | €285.78 | €283.62 | €283.62 | €1,229 | €0 |
Jan 16, 2024 | €289.19 | €289.43 | €287.90 | €287.90 | €60 | €0 |
Jan 14, 2024 | €274.85 | €277.50 | €274.85 | €275.29 | €187 | €0 |
Jan 8, 2024 | €278.27 | €280.38 | €273.85 | €280.38 | €1,348 | €0 |
Dec 30, 2023 | €285.19 | €290.45 | €284.20 | €288.81 | €62 | €0 |
Dec 28, 2023 | €293.37 | €304.73 | €292.17 | €296.02 | €11,329 | €0 |
Dec 18, 2023 | €217.60 | €219.78 | €211.27 | €219.78 | €2,778 | €0 |
Dec 13, 2023 | €231.27 | €232.78 | €222.55 | €229.61 | €102,370 | €0 |
Dec 2, 2023 | €209.27 | €209.87 | €206.50 | €209.02 | €182 | €0 |
Nov 22, 2023 | €204.86 | €216.46 | €204.68 | €214.72 | €435 | €0 |
Nov 14, 2023 | €218.58 | €224.84 | €213.83 | €219.11 | €385 | €0 |
Nov 7, 2023 | €230.06 | €230.96 | €220.45 | €223.51 | €2,675 | €0 |
Nov 4, 2023 | €208.79 | €216.69 | €208.03 | €215.41 | €1,406 | €0 |
Oct 27, 2023 | €202.55 | €209.11 | €199.81 | €203.69 | €88,993 | €0 |
Oct 10, 2023 | €187.03 | €190.78 | €186.88 | €189.23 | €4,746 | €0 |
Oct 9, 2023 | €191.67 | €192.44 | €185.02 | €187.01 | €1,181 | €0 |
Oct 3, 2023 | €194.61 | €195.48 | €193.01 | €193.68 | €93,499 | €0 |
Oct 2, 2023 | €197.58 | €200.49 | €193.45 | €194.65 | €32,052 | €0 |
Sep 30, 2023 | €194.92 | €195.84 | €194.20 | €194.40 | €8,040 | €0 |
Sep 9, 2023 | €193.68 | €194.39 | €193.50 | €193.53 | €84,150 | €0 |
Sep 8, 2023 | €195.51 | €196.83 | €192.87 | €193.65 | €30,383 | €0 |
Sep 7, 2023 | €194.07 | €196.14 | €192.81 | €195.59 | €13,080 | €0 |
Sep 6, 2023 | €193.47 | €195.87 | €191.58 | €194.07 | €7,848 | €0 |
Sep 5, 2023 | €194.08 | €194.57 | €192.69 | €193.45 | €3,710 | €0 |
Sep 4, 2023 | €193.47 | €195.21 | €192.38 | €194.09 | €9,908 | €0 |
Sep 3, 2023 | €193.40 | €194.04 | €192.61 | €193.48 | €34,605 | €0 |
Sep 2, 2023 | €192.64 | €194.46 | €192.37 | €193.38 | €8,080 | €0 |
Sep 1, 2023 | €194.96 | €196.15 | €190.65 | €192.64 | €149,004 | €0 |
Aug 31, 2023 | €202.44 | €203.68 | €193.64 | €194.95 | €5,636 | €0 |
Aug 30, 2023 | €204.56 | €204.76 | €200.19 | €202.39 | €425 | €0 |
Aug 29, 2023 | €197.13 | €210.48 | €195.66 | €204.50 | €29,914 | €0 |
Aug 28, 2023 | €196.71 | €197.57 | €194.30 | €197.15 | €19,929 | €0 |
Aug 27, 2023 | €194.93 | €197.62 | €194.41 | €196.68 | €3,405 | €0 |
Aug 26, 2023 | €196.61 | €197.02 | €194.81 | €194.92 | €1,468 | €0 |
Aug 25, 2023 | €196.87 | €197.26 | €193.04 | €196.61 | €5,984 | €0 |
Aug 24, 2023 | €195.07 | €198.87 | €194.68 | €196.85 | €4,985 | €0 |
Aug 23, 2023 | €190.10 | €197.20 | €190.10 | €195.08 | €5,325 | €0 |
Aug 22, 2023 | €189.54 | €190.90 | €183.92 | €190.04 | €14,113 | €0 |
Aug 21, 2023 | €195.42 | €195.42 | €186.95 | €189.72 | €9,345 | €0 |
Aug 20, 2023 | €195.27 | €196.31 | €194.01 | €195.43 | €848 | €0 |
Aug 19, 2023 | €194.77 | €197.13 | €193.41 | €195.25 | €684 | €0 |
Aug 18, 2023 | €197.27 | €198.48 | €193.17 | €194.72 | €30,219 | €0 |
Aug 17, 2023 | €208.89 | €208.98 | €193.34 | €197.17 | €26,519 | €0 |
Aug 16, 2023 | €213.26 | €213.52 | €208.53 | €208.90 | €2,715 | €0 |
Aug 15, 2023 | €216.63 | €216.65 | €212.07 | €213.28 | €4,261 | €0 |
Aug 14, 2023 | €216.43 | €217.29 | €216.10 | €216.65 | €4,653 | €0 |
Aug 13, 2023 | €216.61 | €217.76 | €216.24 | €216.40 | €40,239 | €0 |
Aug 12, 2023 | €216.02 | €217.32 | €215.76 | €216.62 | €21,633 | €0 |
Aug 11, 2023 | €216.73 | €217.31 | €214.95 | €216.03 | €9,947 | €0 |
Aug 10, 2023 | €219.77 | €219.82 | €216.12 | €216.73 | €13,779 | €0 |
Aug 9, 2023 | €221.47 | €221.48 | €218.85 | €219.80 | €5,163 | €0 |
Aug 8, 2023 | €217.92 | €223.41 | €217.60 | €221.46 | €1,275 | €0 |
Aug 7, 2023 | €219.06 | €220.30 | €215.92 | €217.97 | €47,528 | €0 |
Aug 6, 2023 | €218.83 | €221.83 | €217.82 | €219.07 | €5,166 | €0 |
Estatísticas de preços de pSTAKE Staked BNB
Advanced chart
Technical analysis
Sobre pSTAKE Staked BNB
Copy link to sectionRecursos
Copy link to sectionQual é o preço pSTAKE Staked BNB hoje?
Copy link to sectionO preço STKBNB é atualmente €0.00. O preço do pSTAKE Staked BNB é 0.00% nos últimos 30 dias. Você pode usar o gráfico pSTAKE Staked BNB ao vivo para acompanhar o preço STKBNB/BRL em tempo real acima ou comparar o valor pSTAKE Staked BNB hoje com seu desempenho passado usando a guia de histórico de preços pSTAKE Staked BNB na parte superior desta página.
Qual é a oferta total de STKBNB?
Copy link to sectionA oferta circulante é 149.67 STKBNB, de uma oferta máxima total de 610.44 STKBNB.
Onde posso comprar pSTAKE Staked BNB?
Copy link to sectionVocê pode comprar pSTAKE Staked BNB em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy pSTAKE Staked BNB explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em pSTAKE Staked BNB?
Copy link to sectionA maneira mais simples de investir no pSTAKE Staked BNB é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
pSTAKE Staked BNB