Quarashi (QUA)
Quarashi (QUA)
O preço de Quarashi é €0.00, uma alteração +1.88% nos últimos 7 dias. Saiba mais sobre o histórico de preço Quarashi, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000018768106 |
24h Baixo | €0.000018768106 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 700M |
Quarashi mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/QUA | €528.90 | - | - | 1 | Recentemente |
2 |
![]() |
QUA/USDT | €0.003681585216 | €788.34 | €646.83 | 25,698 | Recentemente |
3 |
![]() |
QUA/USDT | €6.15 | - | - | 432 | Recentemente |
4 |
![]() |
WBNB/QUA | €190.12 | - | - | 233 | Recentemente |
5 |
![]() |
QUA/USDT | €0.002940285888 | €329.02 | €791.84 | 17,741 | Recentemente |
6 |
![]() |
WBNB/QUA | €191.09 | - | - | 20 | Recentemente |
7 |
![]() |
QUA/USDT | €0.002949166512 | €858.32 | €705.64 | 18,918 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Quarashi
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001208412469 | €0.001274206306 | €0.001208412469 | €0.001272940113 | €24 | €0 |
Jan 25, 2025 | €0.001141692044 | €0.001186811880 | €0.001141454313 | €0.001186520811 | €96 | €0 |
Jan 23, 2025 | €0.001449049937 | €0.001449049937 | €0.001145435217 | €0.001317782452 | €121 | €0 |
Jan 8, 2025 | €0.001194428711 | €0.001367595132 | €0.000953566152 | €0.001366504053 | €636 | €0 |
Jan 2, 2025 | €0.001365550310 | €0.001367716455 | €0.001203912906 | €0.001367225326 | €161 | €0 |
Dec 15, 2024 | €0.001015165605 | €0.001051509430 | €0.000994977104 | €0.000994977104 | €1,080 | €0 |
Dec 9, 2024 | €0.001441644331 | €0.001442104761 | €0.001384990938 | €0.001441208899 | €7,058 | €0 |
Dec 7, 2024 | €0.001441633665 | €0.001441966422 | €0.001440819572 | €0.001440863660 | €483 | €0 |
Dec 5, 2024 | €0.001431257349 | €0.001433123526 | €0.001394955613 | €0.001433123526 | €964 | €0 |
Dec 3, 2024 | €0.001429578771 | €0.001431451771 | €0.001429248479 | €0.001431267013 | €211 | €0 |
Nov 29, 2024 | €0.001439031092 | €0.001440810150 | €0.001438856709 | €0.001439894739 | €504 | €0 |
Nov 26, 2024 | €0.001437890647 | €0.001439035669 | €0.001363305684 | €0.001364331088 | €725 | €0 |
Nov 23, 2024 | €0.001440451761 | €0.001440700955 | €0.000775602081 | €0.001438893239 | €442 | €0 |
Nov 14, 2024 | €0.000811582947 | €0.000811805818 | €0.000808635948 | €0.000809096801 | €444 | €0 |
Nov 2, 2024 | €0.001664535254 | €0.001666000179 | €0.001664354897 | €0.001665336408 | €171 | €0 |
Oct 30, 2024 | €0.000813168807 | €0.001665139123 | €0.000812488560 | €0.001644644004 | €803 | €0 |
Oct 28, 2024 | €0.001597484231 | €0.001619792638 | €0.001581312247 | €0.001581786586 | €981 | €0 |
Oct 27, 2024 | €0.001643943711 | €0.001656282783 | €0.001594158258 | €0.001597484231 | €711 | €0 |
Oct 4, 2024 | €0.001726627942 | €0.001727811701 | €0.001703924995 | €0.001711214939 | €792 | €0 |
Sep 23, 2024 | €0.001727775930 | €0.001730320081 | €0.001316617466 | €0.001316768932 | €687 | €0 |
Jul 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Jul 13, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jul 7, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Jul 1, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €3 | €0 |
Jun 27, 2024 | €1.80 | €1.85 | €1.80 | €1.85 | €0 | €0 |
Jun 21, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jun 20, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jun 14, 2024 | €2.01 | €2.01 | €1.95 | €1.97 | €0 | €0 |
Jun 1, 2024 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
May 25, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
May 24, 2024 | €2.05 | €2.05 | €1.98 | €2.00 | €17 | €0 |
May 22, 2024 | €1.92 | €2.07 | €1.92 | €2.05 | €2 | €0 |
May 19, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
May 5, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
May 2, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
May 1, 2024 | €2.12 | €2.12 | €2.10 | €2.10 | €1 | €0 |
Apr 25, 2024 | €2.29 | €2.29 | €2.28 | €2.28 | €6 | €0 |
Apr 2, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 9, 2024 | €1.71 | €1.90 | €1.71 | €1.90 | €16 | €0 |
Mar 6, 2024 | €1.53 | €1.64 | €1.53 | €1.64 | €57 | €0 |
Feb 25, 2024 | €1.47 | €1.48 | €1.47 | €1.48 | €0 | €0 |
Feb 23, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Feb 14, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 12, 2024 | €1.22 | €1.25 | €1.22 | €1.25 | €12 | €0 |
Feb 6, 2024 | €1.15 | €1.16 | €1.15 | €1.16 | €2 | €0 |
Feb 4, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 2, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 1, 2024 | €1.20 | €1.20 | €1.15 | €1.15 | €14 | €0 |
Jan 31, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 30, 2024 | €1.19 | €1.20 | €1.19 | €1.20 | €16 | €0 |
Jan 28, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €8 | €0 |
Jan 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Jan 25, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Jan 23, 2024 | €1.26 | €1.26 | €1.19 | €1.19 | €8 | €0 |
Jan 15, 2024 | €1.25 | €1.30 | €1.25 | €1.30 | €17 | €0 |
Jan 14, 2024 | €1.23 | €1.25 | €1.23 | €1.25 | €4 | €0 |
Jan 9, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 6, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Jan 5, 2024 | €1.26 | €1.31 | €1.23 | €1.28 | €233 | €0 |
Jan 3, 2024 | €1.30 | €1.30 | €1.28 | €1.28 | €87 | €0 |
Jan 2, 2024 | €1.25 | €1.30 | €1.25 | €1.30 | €15 | €0 |
Jan 1, 2024 | €1.29 | €1.29 | €1.25 | €1.25 | €9 | €0 |
Dec 28, 2023 | €1.20 | €1.82 | €1.20 | €1.47 | €1,458 | €0 |
Dec 27, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 16, 2023 | €1.00 | €1.02 | €0.99664 | €1.01 | €32 | €0 |
Dec 14, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €48 | €0 |
Nov 24, 2023 | €0.94591 | €1.02 | €0.93766 | €0.94079 | €73 | €0 |
Nov 20, 2023 | €1.07 | €1.17 | €1.07 | €1.12 | €52 | €0 |
Nov 16, 2023 | €1.41 | €1.67 | €1.22 | €1.24 | €1,192 | €0 |
Nov 6, 2023 | €0.001840095710 | €0.001922792940 | €0.001823342273 | €0.001917548846 | €13,405 | €0 |
Oct 24, 2023 | €0.001740510927 | €0.001814966166 | €0.001696650989 | €0.001715362780 | €11,994 | €0 |
Oct 21, 2023 | €0.001619242618 | €0.001646042062 | €0.001614081830 | €0.001633668353 | €8,882 | €0 |
Oct 16, 2023 | €0.001604912823 | €0.001655122038 | €0.001604733211 | €0.001644556325 | €9,261 | €0 |
Oct 5, 2023 | €0.001755603015 | €0.001759005801 | €0.001694710395 | €0.001696664846 | €9,626 | €0 |
Oct 1, 2023 | €0.001808854011 | €0.001837502127 | €0.001790671022 | €0.001829259351 | €10,040 | €0 |
Sep 26, 2023 | €0.002342955711 | €0.002381874089 | €0.002340536676 | €0.002364350623 | €15,173 | €0 |
Sep 22, 2023 | €0.002353639863 | €0.002366946065 | €0.002343416861 | €0.002358139532 | €17,333 | €0 |
Sep 21, 2023 | €0.002391553546 | €0.002400876850 | €0.002338835966 | €0.002353605507 | €14,790 | €0 |
Sep 18, 2023 | €0.002418204613 | €0.002471116363 | €0.002405476783 | €0.002413484727 | €14,322 | €0 |
Sep 5, 2023 | €0.002422965573 | €0.002431170011 | €0.002407637186 | €0.002416970635 | €13,657 | €0 |
Aug 31, 2023 | €0.002878340583 | €0.002878340583 | €0.002678134759 | €0.002692498677 | €17,468 | €0 |
Aug 30, 2023 | €0.002910673403 | €0.002914003501 | €0.002855522066 | €0.002877684265 | €15,012 | €0 |
Aug 29, 2023 | €0.002810582811 | €0.002995265838 | €0.002787361057 | €0.002909819295 | €17,559 | €0 |
Aug 28, 2023 | €0.002811018614 | €0.002816591955 | €0.002771183818 | €0.002810877499 | €17,678 | €0 |
Aug 27, 2023 | €0.002934511304 | €0.002967881235 | €0.002803932547 | €0.002810638201 | €19,457 | €0 |
Aug 26, 2023 | €0.002962562947 | €0.002968812363 | €0.002931151401 | €0.002934574475 | €15,892 | €0 |
Aug 25, 2023 | €0.002966856370 | €0.002978366391 | €0.002904604367 | €0.002962563039 | €16,957 | €0 |
Aug 24, 2023 | €0.002947723829 | €0.003001001745 | €0.002928738606 | €0.002966766111 | €16,149 | €0 |
Aug 23, 2023 | €0.002877211732 | €0.002979558722 | €0.002877211732 | €0.002947955257 | €16,419 | €0 |
Aug 22, 2023 | €0.002873089754 | €0.002895835925 | €0.002785312065 | €0.002876205172 | €17,242 | €0 |
Aug 21, 2023 | €0.002961171880 | €0.002964738368 | €0.002829408354 | €0.002876998647 | €16,411 | €0 |
Aug 20, 2023 | €0.002963263239 | €0.002979066238 | €0.002942533139 | €0.002961284925 | €15,740 | €0 |
Aug 19, 2023 | €0.002950990023 | €0.002994160291 | €0.002924944166 | €0.002963236832 | €15,671 | €0 |
Aug 18, 2023 | €0.002982711685 | €0.003007502640 | €0.002922214520 | €0.002950933462 | €16,501 | €0 |
Aug 17, 2023 | €0.003167627637 | €0.003169009110 | €0.002927314794 | €0.002982735039 | €17,131 | €0 |
Aug 16, 2023 | €0.003234865736 | €0.003238725345 | €0.003156492840 | €0.003167698993 | €14,289 | €0 |
Aug 15, 2023 | €0.003289999612 | €0.003289999612 | €0.003218662553 | €0.003235151809 | €22,634 | €0 |
Aug 14, 2023 | €0.003298897630 | €0.003309977561 | €0.003281329814 | €0.003289935751 | €26,721 | €0 |
Aug 13, 2023 | €0.003370994533 | €0.003374657853 | €0.003295723621 | €0.003298405085 | €28,277 | €0 |
Aug 12, 2023 | €0.003376068277 | €0.003395905528 | €0.003369482800 | €0.003371069223 | €28,207 | €0 |
Estatísticas de preços de Quarashi
Advanced chart
Technical analysis
Sobre Quarashi
Copy link to sectionRecursos
Copy link to sectionQual é o preço Quarashi hoje?
Copy link to sectionO preço QUA é atualmente €0.00. O preço do Quarashi é -1.61% nos últimos 30 dias. Você pode usar o gráfico Quarashi ao vivo para acompanhar o preço QUA/BRL em tempo real acima ou comparar o valor Quarashi hoje com seu desempenho passado usando a guia de histórico de preços Quarashi na parte superior desta página.
Qual é a oferta total de QUA?
Copy link to sectionA oferta circulante é 0.00 QUA, de uma oferta máxima total de 700,000,000.00 QUA.
Onde posso comprar Quarashi?
Copy link to sectionVocê pode comprar Quarashi em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Quarashi explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Quarashi?
Copy link to sectionA maneira mais simples de investir no Quarashi é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Quarashi