Wrapped Moonbeam (WGLMR)
Wrapped Moonbeam (WGLMR)
O preço de Wrapped Moonbeam é €0.06, uma alteração +0.97% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped Moonbeam, como funciona e como investir.
24h Alterar | €0.003197700037 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.06 |
Capitalização de mercado | €1M |
Volume de trading (24h) | €7.29K |
Dominância de mercado | - |
Classificação de mercado | #9794 |
Oferta circulante | 16.25M |
Oferta máxima | - |
Wrapped Moonbeam mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/xcDOT | €0.06 | - | - | 1,834 | Recentemente |
2 |
![]() |
USDC/WGLMR | €0.12 | - | - | 39 | Recentemente |
3 |
![]() |
WELL/WGLMR | €0.02 | - | - | 8,050 | Recentemente |
4 |
![]() |
WGLMR/POOP | €0.24 | - | - | 1,664 | Recentemente |
5 |
![]() |
USDC/WGLMR | €0.12 | - | - | 54 | Recentemente |
6 |
![]() |
WGLMR/GLINT | €0.06 | - | - | 274 | Recentemente |
7 |
![]() |
WBTC/WGLMR | €6,711.16 | - | - | 2 | Recentemente |
8 |
![]() |
MATIC/WGLMR | €0.10 | - | - | 32 | Recentemente |
9 |
![]() |
WGLMR/RMRK | €0.62 | - | - | 162 | Recentemente |
10 |
![]() |
WGLMR/ATH | €0.63 | - | - | 1,617 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped Moonbeam
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.05798 | €0.06174 | €0.05783 | €0.06157 | €5,968 | €989,769 |
Apr 18, 2025 | €0.05655 | €0.05987 | €0.05653 | €0.05798 | €9,867 | €984,491 |
Apr 17, 2025 | €0.05570 | €0.05699 | €0.05513 | €0.05655 | €3,270 | €967,572 |
Apr 16, 2025 | €0.05618 | €0.05620 | €0.05461 | €0.05570 | €1,315 | €977,123 |
Apr 15, 2025 | €0.05754 | €0.05918 | €0.05618 | €0.05618 | €5,910 | €957,116 |
Apr 14, 2025 | €0.05933 | €0.06190 | €0.05754 | €0.05754 | €11,962 | €977,548 |
Apr 7, 2025 | €0.05153 | €0.05287 | €0.04746 | €0.05234 | €15,948 | €883,913 |
Apr 4, 2025 | €0.05712 | €0.05844 | €0.05674 | €0.05762 | €4,589 | €963,018 |
Apr 3, 2025 | €0.05971 | €0.06091 | €0.05477 | €0.05712 | €11,975 | €975,892 |
Apr 1, 2025 | €0.06444 | €0.06640 | €0.06380 | €0.06417 | €0 | €1,176,276 |
Mar 31, 2025 | €0.06526 | €0.06562 | €0.06350 | €0.06444 | €5,986 | €1,161,931 |
Mar 29, 2025 | €0.06994 | €0.07023 | €0.06430 | €0.06500 | €12,026 | €1,147,766 |
Mar 28, 2025 | €0.07852 | €0.07853 | €0.06860 | €0.06994 | €14,834 | €1,274,401 |
Mar 27, 2025 | €0.07938 | €0.08069 | €0.07848 | €0.07852 | €2,820 | €1,412,014 |
Mar 26, 2025 | €0.08419 | €0.08447 | €0.07937 | €0.07938 | €23,346 | €1,430,226 |
Mar 25, 2025 | €0.08433 | €0.08511 | €0.08354 | €0.08419 | €15,358 | €1,410,896 |
Mar 24, 2025 | €0.08137 | €0.08573 | €0.08109 | €0.08433 | €11,310 | €1,376,838 |
Mar 22, 2025 | €0.07822 | €0.08107 | €0.07801 | €0.08033 | €5,358 | €1,351,026 |
Mar 21, 2025 | €0.07955 | €0.08149 | €0.07756 | €0.07822 | €10,873 | €1,364,793 |
Mar 17, 2025 | €0.07577 | €0.07938 | €0.07577 | €0.07883 | €12,762 | €1,324,998 |
Mar 11, 2025 | €0.07428 | €0.07785 | €0.07029 | €0.07725 | €8,006 | €1,314,030 |
Mar 10, 2025 | €0.07873 | €0.08226 | €0.07320 | €0.07428 | €19,738 | €1,279,240 |
Mar 9, 2025 | €0.08595 | €0.08829 | €0.07866 | €0.07873 | €19,280 | €1,346,522 |
Mar 5, 2025 | €0.08886 | €0.09450 | €0.08870 | €0.09450 | €6,083 | €1,617,643 |
Mar 1, 2025 | €0.10192 | €0.10361 | €0.09993 | €0.10169 | €18,718 | €1,674,856 |
Feb 28, 2025 | €0.10465 | €0.10467 | €0.09682 | €0.10192 | €23,066 | €1,668,850 |
Feb 27, 2025 | €0.10546 | €0.10975 | €0.10268 | €0.10465 | €15,684 | €1,795,307 |
Feb 26, 2025 | €0.10350 | €0.10707 | €0.10104 | €0.10546 | €19,944 | €1,769,256 |
Feb 23, 2025 | €0.11379 | €0.11512 | €0.11110 | €0.11142 | €7,294 | €1,831,397 |
Feb 22, 2025 | €0.11273 | €0.11432 | €0.11263 | €0.11379 | €23,346 | €1,855,280 |
Feb 21, 2025 | €0.11672 | €0.12117 | €0.11173 | €0.11273 | €36,269 | €1,880,749 |
Feb 20, 2025 | €0.11310 | €0.11672 | €0.11275 | €0.11672 | €32,808 | €1,849,846 |
Feb 19, 2025 | €0.10925 | €0.11360 | €0.10925 | €0.11310 | €18,769 | €1,777,628 |
Feb 18, 2025 | €0.11679 | €0.11912 | €0.10557 | €0.10925 | €166,893 | €1,729,430 |
Feb 17, 2025 | €0.11306 | €0.11788 | €0.10947 | €0.11679 | €169,863 | €1,833,333 |
Feb 14, 2025 | €0.11694 | €0.12107 | €0.11607 | €0.11718 | €20,380 | €1,892,645 |
Feb 13, 2025 | €0.12293 | €0.12325 | €0.11564 | €0.11694 | €232,602 | €1,930,943 |
Feb 12, 2025 | €0.11597 | €0.12465 | €0.11280 | €0.12293 | €294,295 | €1,947,499 |
Feb 11, 2025 | €0.11640 | €0.12304 | €0.11336 | €0.11597 | €418,949 | €1,850,871 |
Feb 8, 2025 | €0.10647 | €0.11331 | €0.10558 | €0.11289 | €267,765 | €1,789,228 |
Feb 6, 2025 | €0.11129 | €0.11415 | €0.10587 | €0.10598 | €170,409 | €1,725,023 |
Feb 3, 2025 | €0.11887 | €0.12479 | €0.08981 | €0.12373 | €957,846 | €2,023,251 |
Feb 2, 2025 | €0.13823 | €0.13985 | €0.11415 | €0.11887 | €460,943 | €2,011,783 |
Feb 1, 2025 | €0.15174 | €0.15420 | €0.13656 | €0.13823 | €422,727 | €2,388,300 |
Jan 29, 2025 | €0.13890 | €0.14505 | €0.13620 | €0.14195 | €391,157 | €2,332,211 |
Jan 28, 2025 | €0.14806 | €0.15147 | €0.13750 | €0.13890 | €456,973 | €2,315,997 |
Jan 27, 2025 | €0.16180 | €0.16181 | €0.13372 | €0.14806 | €697,923 | €2,387,733 |
Jan 26, 2025 | €0.16563 | €0.17073 | €0.16083 | €0.16180 | €384,065 | €2,428,159 |
Jan 25, 2025 | €0.15658 | €0.17456 | €0.15395 | €0.16563 | €1,061,351 | €2,459,288 |
Jan 23, 2025 | €0.16127 | €0.16233 | €0.15423 | €0.15943 | €198,343 | €2,584,692 |
Jan 22, 2025 | €0.16137 | €0.16471 | €0.16044 | €0.16127 | €387,515 | €2,613,885 |
Jan 21, 2025 | €0.15598 | €0.16717 | €0.15148 | €0.16137 | €565,364 | €2,672,310 |
Jan 20, 2025 | €0.16503 | €0.17608 | €0.15522 | €0.15598 | €768,786 | €2,634,877 |
Jan 19, 2025 | €0.18722 | €0.19067 | €0.16413 | €0.16507 | €701,831 | €2,579,598 |
Jan 16, 2025 | €0.19959 | €0.20040 | €0.19043 | €0.19334 | €580,112 | €2,971,408 |
Jan 15, 2025 | €0.19215 | €0.19959 | €0.18243 | €0.19959 | €689,832 | €2,968,910 |
Jan 14, 2025 | €0.18359 | €0.19215 | €0.18275 | €0.19215 | €247,530 | €2,791,272 |
Jan 12, 2025 | €0.19569 | €0.19593 | €0.18787 | €0.18960 | €181,530 | €2,785,442 |
Jan 11, 2025 | €0.19912 | €0.19929 | €0.19269 | €0.19569 | €170,731 | €2,782,788 |
Jan 10, 2025 | €0.19371 | €0.20035 | €0.19267 | €0.19912 | €270,819 | €2,866,905 |
Jan 9, 2025 | €0.20147 | €0.20507 | €0.19167 | €0.19371 | €332,739 | €2,771,312 |
Jan 8, 2025 | €0.21109 | €0.21230 | €0.19105 | €0.20147 | €600,460 | €2,755,319 |
Jan 7, 2025 | €0.23651 | €0.23919 | €0.21050 | €0.21109 | €480,155 | €2,802,021 |
Jan 4, 2025 | €0.23843 | €0.24322 | €0.23494 | €0.23747 | €330,373 | €2,915,353 |
Jan 2, 2025 | €0.22380 | €0.23192 | €0.22380 | €0.22896 | €407,295 | €2,666,392 |
Jan 1, 2025 | €0.21684 | €0.22687 | €0.21216 | €0.22380 | €504,583 | €2,755,546 |
Dec 30, 2024 | €0.22644 | €0.23639 | €0.21419 | €0.22092 | €840,027 | €2,598,484 |
Dec 27, 2024 | €0.21663 | €0.23497 | €0.21468 | €0.22806 | €854,379 | €2,525,002 |
Dec 26, 2024 | €0.23818 | €0.23968 | €0.21485 | €0.21663 | €242,273 | €2,750,524 |
Dec 25, 2024 | €0.23401 | €0.24353 | €0.22855 | €0.23818 | €792,334 | €2,817,243 |
Dec 19, 2024 | €0.22964 | €0.23375 | €0.19877 | €0.20552 | €738,950 | €2,865,847 |
Dec 16, 2024 | €0.27778 | €0.27914 | €0.25979 | €0.26440 | €677,520 | €3,492,574 |
Dec 15, 2024 | €0.26562 | €0.27823 | €0.25576 | €0.27778 | €642,497 | €3,614,484 |
Dec 14, 2024 | €0.28383 | €0.28648 | €0.26156 | €0.26562 | €358,443 | €3,369,397 |
Dec 13, 2024 | €0.28839 | €0.29222 | €0.27831 | €0.28383 | €639,131 | €3,492,955 |
Dec 12, 2024 | €0.29243 | €0.30560 | €0.28669 | €0.28839 | €618,896 | €3,396,554 |
Dec 11, 2024 | €0.27326 | €0.29581 | €0.26530 | €0.29243 | €792,592 | €3,353,137 |
Dec 7, 2024 | €0.34238 | €0.34606 | €0.33076 | €0.34052 | €1,190,280 | €4,640,467 |
Dec 6, 2024 | €0.32079 | €0.34550 | €0.31305 | €0.34238 | €1,069,241 | €4,674,236 |
Dec 5, 2024 | €0.33281 | €0.34882 | €0.31643 | €0.32324 | €1,627,928 | €4,767,272 |
Dec 4, 2024 | €0.32336 | €0.37603 | €0.31437 | €0.33281 | €3,151,557 | €4,719,988 |
Dec 3, 2024 | €0.30182 | €0.32728 | €0.27828 | €0.32336 | €2,260,559 | €3,989,579 |
Dec 1, 2024 | €0.27535 | €0.28931 | €0.27192 | €0.28863 | €1,472,870 | €3,833,054 |
Nov 30, 2024 | €0.27065 | €0.27743 | €0.26038 | €0.27594 | €1,527,622 | €3,834,929 |
Nov 29, 2024 | €0.26827 | €0.27065 | €0.25488 | €0.27065 | €1,194,496 | €3,832,598 |
Nov 28, 2024 | €0.24876 | €0.26871 | €0.24032 | €0.26827 | €1,144,850 | €3,642,677 |
Nov 27, 2024 | €0.23454 | €0.25143 | €0.23059 | €0.24876 | €1,064,336 | €3,571,368 |
Nov 26, 2024 | €0.22965 | €0.23767 | €0.21156 | €0.23454 | €1,037,620 | €3,506,908 |
Nov 24, 2024 | €0.24742 | €0.28083 | €0.22531 | €0.24465 | €2,668,536 | €3,763,032 |
Nov 23, 2024 | €0.21734 | €0.27017 | €0.21591 | €0.24739 | €3,596,644 | €3,699,795 |
Nov 21, 2024 | €0.18804 | €0.19575 | €0.18225 | €0.19249 | €843,463 | €2,849,890 |
Nov 20, 2024 | €0.18546 | €0.20368 | €0.17853 | €0.18804 | €1,259,537 | €2,675,569 |
Nov 19, 2024 | €0.19691 | €0.19693 | €0.18197 | €0.18546 | €759,400 | €2,793,755 |
Nov 18, 2024 | €0.19551 | €0.20972 | €0.18724 | €0.19691 | €1,408,007 | €2,780,214 |
Nov 17, 2024 | €0.16828 | €0.23826 | €0.16259 | €0.19551 | €4,720,007 | €2,495,540 |
Nov 16, 2024 | €0.15442 | €0.17073 | €0.15403 | €0.16828 | €802,360 | €2,779,199 |
Nov 15, 2024 | €0.14539 | €0.15531 | €0.14402 | €0.15436 | €490,284 | €2,586,502 |
Nov 14, 2024 | €0.15428 | €0.16016 | €0.14424 | €0.14539 | €471,249 | €2,491,772 |
Nov 13, 2024 | €0.16426 | €0.16628 | €0.15273 | €0.15428 | €908,518 | €2,622,599 |
Nov 9, 2024 | €0.15711 | €0.15954 | €0.14991 | €0.15935 | €773,803 | €2,618,014 |
Estatísticas de preços de Wrapped Moonbeam
Advanced chart
Technical analysis
Sobre Wrapped Moonbeam
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped Moonbeam hoje?
Copy link to sectionO preço WGLMR é atualmente €0.06. O preço do Wrapped Moonbeam é -23.07% nos últimos 30 dias. Você pode usar o gráfico Wrapped Moonbeam ao vivo para acompanhar o preço WGLMR/BRL em tempo real acima ou comparar o valor Wrapped Moonbeam hoje com seu desempenho passado usando a guia de histórico de preços Wrapped Moonbeam na parte superior desta página.
Qual é a oferta total de WGLMR?
Copy link to sectionA oferta circulante é 16,247,139.02 WGLMR, de uma oferta máxima total de 0.00 WGLMR.
Onde posso comprar Wrapped Moonbeam?
Copy link to sectionVocê pode comprar Wrapped Moonbeam em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped Moonbeam explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped Moonbeam?
Copy link to sectionA maneira mais simples de investir no Wrapped Moonbeam é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped Moonbeam