Rewardiqa (REW)
Rewardiqa (REW)
O preço de Rewardiqa é €0.00, uma alteração -4.96% nos últimos 7 dias. Saiba mais sobre o histórico de preço Rewardiqa, como funciona e como investir.
24h Alterar | €0.000016285358 |
---|---|
24h Alto | €0.000338594626 |
24h Baixo | €0.000321472252 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 10M |
Oferta máxima | 21B |
Rewardiqa mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309144196 | €4.94 | €4.94 | 16 | Recentemente |
2 |
![]() |
REW/ETH | €0.000326355970 | - | - | 0 | Recentemente |
3 |
![]() |
REW/ETH | €0.000507470574 | - | - | 0 | Recentemente |
4 |
![]() |
REW/ETH | €0.000508357960 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Rewardiqa
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000322438432 | €0.000335350776 | €0.000321472252 | €0.000334039100 | €0 | €3,340 |
Jul 7, 2024 | €0.000322686822 | €0.000323104579 | €0.000322073981 | €0.000322894614 | €0 | €3,229 |
Jun 27, 2024 | €0.000361536651 | €0.000364091283 | €0.000356131168 | €0.000361000501 | €0 | €3,610 |
Jun 23, 2024 | €0.000377752331 | €0.000377752331 | €0.000375200316 | €0.000376084342 | €0 | €3,761 |
May 31, 2024 | €0.000390897995 | €0.000397906583 | €0.000388608725 | €0.000393828970 | €0 | €3,938 |
May 27, 2024 | €0.000390539628 | €0.000403778354 | €0.000389315930 | €0.000399023580 | €0 | €3,990 |
May 26, 2024 | €0.000389139803 | €0.000390974397 | €0.000384987215 | €0.000390539628 | €0 | €3,905 |
May 19, 2024 | €0.000315902662 | €0.000318329165 | €0.000315526507 | €0.000315883030 | €0 | €3,159 |
May 5, 2024 | €0.000332648534 | €0.000334407982 | €0.000328287515 | €0.000328374907 | €0 | €3,284 |
May 2, 2024 | €0.000328294206 | €0.000344606756 | €0.000328271681 | €0.000328923301 | €0 | €3,289 |
Apr 16, 2024 | €0.000984223003 | €0.000985548546 | €0.000968627872 | €0.000969261179 | €0 | €9,693 |
Apr 15, 2024 | €0.000950737438 | €0.000985884454 | €0.000948640511 | €0.000984223003 | €0 | €9,842 |
Apr 14, 2024 | €0.000962514569 | €0.000962813629 | €0.000941802038 | €0.000950737438 | €0 | €9,507 |
Apr 3, 2024 | €0.000987097163 | €0.001021368043 | €0.000983283930 | €0.000983499245 | €0 | €9,835 |
Mar 23, 2024 | €0.000551685420 | €0.001054773900 | €0.000540354502 | €0.001054739171 | €0 | €10,547 |
Mar 20, 2024 | €0.000542723503 | €0.000546175710 | €0.000540388198 | €0.000543310407 | €0 | €5,433 |
Mar 18, 2024 | €0.000559214012 | €0.000569351198 | €0.000546426749 | €0.000553823728 | €0 | €5,538 |
Mar 17, 2024 | €0.000607599492 | €0.000609229868 | €0.000559203604 | €0.000559214012 | €0 | €5,592 |
Mar 16, 2024 | €0.000610387496 | €0.000622623574 | €0.000605784959 | €0.000607599492 | €0 | €6,076 |
Mar 14, 2024 | €0.000675747910 | €0.000676129346 | €0.000662909887 | €0.000663016891 | €0 | €6,630 |
Mar 11, 2024 | €0.000627891521 | €0.000677669902 | €0.000625215984 | €0.000651520495 | €0 | €6,515 |
Mar 10, 2024 | €0.000630751586 | €0.000643252757 | €0.000624800124 | €0.000627891521 | €0 | €6,279 |
Mar 8, 2024 | €0.000623991420 | €0.000644651963 | €0.000620047228 | €0.000641441935 | €0 | €6,414 |
Mar 5, 2024 | €0.000579020591 | €0.000629091642 | €0.000578946019 | €0.000615371837 | €0 | €6,154 |
Mar 4, 2024 | €0.000566635495 | €0.000590964638 | €0.000565937538 | €0.000579020591 | €0 | €5,790 |
Mar 1, 2024 | €0.000541003357 | €0.000569513843 | €0.000531254077 | €0.000552057561 | €0 | €5,521 |
Feb 28, 2024 | €0.000539677437 | €0.000549875815 | €0.000528891675 | €0.000546179302 | €0 | €5,462 |
Feb 27, 2024 | €0.000507603777 | €0.000543272398 | €0.000507260355 | €0.000539677437 | €0 | €5,397 |
Feb 26, 2024 | €0.000498935533 | €0.000509420432 | €0.000498590310 | €0.000507603777 | €0 | €5,076 |
Feb 25, 2024 | €0.000490383004 | €0.000500590294 | €0.000487041286 | €0.000498935533 | €0 | €4,989 |
Feb 24, 2024 | €0.000488602341 | €0.000497614632 | €0.000485172665 | €0.000490383004 | €0 | €4,904 |
Feb 23, 2024 | €0.000490380768 | €0.000495781431 | €0.000484611368 | €0.000488602341 | €0 | €4,886 |
Feb 22, 2024 | €0.000479243845 | €0.000493683766 | €0.000478387697 | €0.000490380768 | €0 | €4,904 |
Feb 20, 2024 | €0.000476665908 | €0.000488647367 | €0.000476639081 | €0.000482640920 | €0 | €4,826 |
Feb 19, 2024 | €0.000461576930 | €0.000481491689 | €0.000461204775 | €0.000476665908 | €0 | €4,767 |
Feb 18, 2024 | €0.000458095382 | €0.000464232523 | €0.000456599969 | €0.000461576930 | €0 | €4,616 |
Feb 17, 2024 | €0.000462367512 | €0.000466476278 | €0.000457027172 | €0.000458095382 | €0 | €4,581 |
Feb 16, 2024 | €0.000425905377 | €0.000462580742 | €0.000424412859 | €0.000462367512 | €0 | €4,624 |
Feb 15, 2024 | €0.000429679784 | €0.000445558379 | €0.000425236568 | €0.000425905377 | €0 | €4,259 |
Feb 14, 2024 | €0.000422237403 | €0.000429703983 | €0.000417663831 | €0.000429679784 | €0 | €4,297 |
Feb 13, 2024 | €0.000414468813 | €0.000433146870 | €0.000414455706 | €0.000422237403 | €0 | €4,222 |
Feb 12, 2024 | €0.000406109203 | €0.000428156807 | €0.000405427247 | €0.000414468813 | €0 | €4,145 |
Feb 11, 2024 | €0.000407370877 | €0.000419467463 | €0.000405560965 | €0.000406109203 | €0 | €4,061 |
Feb 10, 2024 | €0.000405196565 | €0.000409989737 | €0.000403390564 | €0.000407370877 | €0 | €4,074 |
Feb 2, 2024 | €0.000378732774 | €0.000380348968 | €0.000377066582 | €0.000377230318 | €0 | €3,772 |
Jan 31, 2024 | €0.000383060198 | €0.000389128244 | €0.000376563653 | €0.000384196948 | €0 | €3,842 |
Jan 28, 2024 | €0.000368140615 | €0.000369849342 | €0.000367498526 | €0.000369742554 | €0 | €3,697 |
Jan 27, 2024 | €0.000379291961 | €0.000379928295 | €0.000367841636 | €0.000368140615 | €0 | €3,681 |
Jan 26, 2024 | €0.000371095409 | €0.000380619945 | €0.000370506695 | €0.000379291961 | €0 | €3,793 |
Jan 24, 2024 | €0.000377812592 | €0.000383201753 | €0.000375743570 | €0.000379226765 | €0 | €3,792 |
Jan 22, 2024 | €0.000410673527 | €0.000413979531 | €0.000395445066 | €0.000395533809 | €0 | €3,955 |
Jan 16, 2024 | €0.000424275096 | €0.000424968310 | €0.000422676945 | €0.000422768168 | €0 | €4,228 |
Jan 14, 2024 | €0.000424369913 | €0.000424794728 | €0.000424139917 | €0.000424215566 | €0 | €4,242 |
Jan 12, 2024 | €0.000429041728 | €0.000458824826 | €0.000428195795 | €0.000455112228 | €0 | €4,551 |
Jan 11, 2024 | €0.000393207271 | €0.000442180321 | €0.000393152295 | €0.000429041728 | €0 | €4,290 |
Jan 10, 2024 | €0.000387919084 | €0.000401829321 | €0.000376503382 | €0.000393207271 | €0 | €3,932 |
Jan 8, 2024 | €0.000396984705 | €0.000397125534 | €0.000377746875 | €0.000395210980 | €0 | €3,952 |
Jan 4, 2024 | €0.000369147914 | €0.000397326413 | €0.000368369743 | €0.000395719467 | €0 | €3,957 |
Dec 31, 2023 | €0.000382820989 | €0.000386963987 | €0.000379645676 | €0.000380852789 | €0 | €3,809 |
Dec 29, 2023 | €0.000392025817 | €0.000397763968 | €0.000378831270 | €0.000384100214 | €0 | €3,841 |
Dec 21, 2023 | €0.000367182270 | €0.000379748326 | €0.000365007732 | €0.000373810512 | €0 | €3,738 |
Dec 16, 2023 | €0.000370572523 | €0.000377247195 | €0.000369649218 | €0.000371733604 | €0 | €3,717 |
Dec 15, 2023 | €0.000386737924 | €0.000386775189 | €0.000370363219 | €0.000370554150 | €0 | €3,706 |
Dec 13, 2023 | €0.000367779568 | €0.000380439118 | €0.000359650235 | €0.000377555823 | €0 | €3,776 |
Dec 12, 2023 | €0.000371251844 | €0.000374217225 | €0.000362329280 | €0.000367776327 | €0 | €3,678 |
Dec 10, 2023 | €0.000390820524 | €0.000396531238 | €0.000388573042 | €0.000392738986 | €0 | €3,927 |
Dec 8, 2023 | €0.000393465287 | €0.000398077772 | €0.000391215162 | €0.000393803603 | €0 | €3,938 |
Dec 6, 2023 | €0.000383095666 | €0.000385350864 | €0.000371848398 | €0.000372523408 | €0 | €3,725 |
Nov 26, 2023 | €0.000348076808 | €0.000349461508 | €0.000341111315 | €0.000344732992 | €0 | €3,447 |
Nov 24, 2023 | €0.000344368707 | €0.000355485979 | €0.000344161948 | €0.000347403868 | €0 | €3,474 |
Nov 23, 2023 | €0.000344786040 | €0.000348303969 | €0.000341125611 | €0.000344357292 | €0 | €3,444 |
Nov 22, 2023 | €0.000323869748 | €0.000348824754 | €0.000323124797 | €0.000344849564 | €0 | €3,448 |
Nov 12, 2023 | €0.000342609594 | €0.000344739455 | €0.000338552549 | €0.000341461554 | €0 | €3,415 |
Nov 10, 2023 | €0.000354596809 | €0.000355884187 | €0.000345912604 | €0.000347284752 | €0 | €3,473 |
Nov 8, 2023 | €0.000315233139 | €0.000317694121 | €0.000313281288 | €0.000315696364 | €0 | €3,157 |
Nov 7, 2023 | €0.000317231824 | €0.000318285371 | €0.000309554286 | €0.000315233701 | €0 | €3,152 |
Nov 5, 2023 | €0.000310097017 | €0.000318688061 | €0.000308871644 | €0.000316325453 | €0 | €3,163 |
Nov 4, 2023 | €0.000306064267 | €0.000311510113 | €0.000305138415 | €0.000310098947 | €0 | €3,101 |
Nov 3, 2023 | €0.000300664211 | €0.000306216081 | €0.000297543217 | €0.000306062882 | €0 | €3,061 |
Oct 24, 2023 | €0.000294646205 | €0.000309084815 | €0.000293838118 | €0.000297752612 | €0 | €2,978 |
Oct 16, 2023 | €0.000260099035 | €0.000271265382 | €0.000259918417 | €0.000267171505 | €0 | €2,672 |
Oct 9, 2023 | €0.000272748779 | €0.000272994913 | €0.000260185276 | €0.000263836744 | €0 | €2,638 |
Oct 4, 2023 | €0.000276601978 | €0.000276660005 | €0.000272443676 | €0.000275176550 | €0 | €2,752 |
Sep 24, 2023 | €0.000266101377 | €0.000266980938 | €0.000263467074 | €0.000263931381 | €0 | €2,639 |
Sep 22, 2023 | €0.000264564944 | €0.000267205201 | €0.000263954138 | €0.000266108709 | €0 | €2,661 |
Sep 17, 2023 | €0.000503100925 | €0.000503105798 | €0.000497566798 | €0.000499172714 | €0 | €4,992 |
Sep 8, 2023 | €0.000506681165 | €0.000509120631 | €0.000498220873 | €0.000503226291 | €0 | €5,032 |
Sep 5, 2023 | €0.000501254929 | €0.000505342442 | €0.000495765871 | €0.000502213209 | €0 | €5,022 |
Sep 4, 2023 | €0.000503224699 | €0.000505027737 | €0.000498349135 | €0.000501241694 | €0 | €5,012 |
Aug 31, 2023 | €0.000524453346 | €0.000528866782 | €0.000504011668 | €0.000506181367 | €0 | €5,062 |
Aug 30, 2023 | €0.000531851810 | €0.000532105009 | €0.000522284364 | €0.000524466998 | €0 | €5,245 |
Aug 29, 2023 | €0.000508295855 | €0.000535441909 | €0.000504568031 | €0.000531846166 | €0 | €5,318 |
Aug 28, 2023 | €0.000509709744 | €0.000509898266 | €0.000502153348 | €0.000508333091 | €0 | €5,083 |
Aug 27, 2023 | €0.000506465435 | €0.000510260095 | €0.000506303877 | €0.000509706367 | €0 | €5,097 |
Aug 26, 2023 | €0.000508503102 | €0.000508876237 | €0.000505804647 | €0.000506462747 | €0 | €5,065 |
Aug 25, 2023 | €0.000510397963 | €0.000512514578 | €0.000503988420 | €0.000508542353 | €0 | €5,085 |
Aug 24, 2023 | €0.000516255274 | €0.000517128538 | €0.000505512842 | €0.000510386992 | €0 | €5,104 |
Aug 23, 2023 | €0.000502440876 | €0.000520975572 | €0.000501459418 | €0.000516229745 | €0 | €5,162 |
Aug 22, 2023 | €0.000512891059 | €0.000513259201 | €0.000492781129 | €0.000502435813 | €0 | €5,024 |
Aug 21, 2023 | €0.000518009594 | €0.000518198855 | €0.000509260572 | €0.000512812838 | €0 | €5,128 |
Estatísticas de preços de Rewardiqa
Advanced chart
Technical analysis
Sobre Rewardiqa
Copy link to sectionRecursos
Copy link to sectionQual é o preço Rewardiqa hoje?
Copy link to sectionO preço REW é atualmente €0.00. O preço do Rewardiqa é -9.69% nos últimos 30 dias. Você pode usar o gráfico Rewardiqa ao vivo para acompanhar o preço REW/BRL em tempo real acima ou comparar o valor Rewardiqa hoje com seu desempenho passado usando a guia de histórico de preços Rewardiqa na parte superior desta página.
Qual é a oferta total de REW?
Copy link to sectionA oferta circulante é 10,000,000.00 REW, de uma oferta máxima total de 21,000,000,000.00 REW.
Onde posso comprar Rewardiqa?
Copy link to sectionVocê pode comprar Rewardiqa em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Rewardiqa explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Rewardiqa?
Copy link to sectionA maneira mais simples de investir no Rewardiqa é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Rewardiqa