Bounty0x (BNTY)
Bounty0x (BNTY)
O preço de Bounty0x é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bounty0x, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000163790317 |
24h Baixo | €0.000163790317 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Bounty0x mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNTY/USDT | €0.000163794167 | - | - | 22 | Recentemente |
2 |
![]() |
BNTY/ETH | €0.000093240328 | - | - | 0 | Recentemente |
3 |
![]() |
BNTY/USDT | €0.000263683226 | €17.46 | €3.76 | 12,155 | Recentemente |
4 |
![]() |
BNTY/ETH | €0.000261408429 | €8.06 | €14.78 | 5,912 | Recentemente |
5 |
![]() |
BNTY/USDT | €0.000290418678 | €3.48 | €14.87 | 12,471 | Recentemente |
6 |
![]() |
BNTY/ETH | €0.000288512767 | - | - | 5,379 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bounty0x
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Apr 5, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Apr 4, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Apr 3, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Apr 1, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 31, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 30, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 29, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 28, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 27, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 26, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 25, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 24, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 23, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 22, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 20, 2025 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0.000163790317 | €0 | €0 |
Mar 17, 2025 | €0.000163452897 | €0.000183362172 | €0.000163299559 | €0.000183354207 | €211 | €0 |
Mar 16, 2025 | €0.000163447971 | €0.000163609633 | €0.000163364227 | €0.000163452897 | €0 | €0 |
Mar 15, 2025 | €0.000177951528 | €0.000178097265 | €0.000163426698 | €0.000163448400 | €40 | €0 |
Mar 14, 2025 | €0.000163377794 | €0.000178181870 | €0.000163337812 | €0.000177996640 | €59 | €0 |
Mar 13, 2025 | €0.000163419549 | €0.000178079657 | €0.000163280658 | €0.000163377794 | €34 | €0 |
Mar 12, 2025 | €0.000163409294 | €0.000178629897 | €0.000163342741 | €0.000163419549 | €22 | €0 |
Mar 11, 2025 | €0.000166624223 | €0.000166819747 | €0.000163365284 | €0.000163409294 | €50 | €0 |
Mar 10, 2025 | €0.000163315472 | €0.000177901803 | €0.000163291261 | €0.000166603873 | €497 | €0 |
Mar 9, 2025 | €0.000178509668 | €0.000178537640 | €0.000163271015 | €0.000163315472 | €40 | €0 |
Mar 8, 2025 | €0.000169976440 | €0.000178759034 | €0.000169894711 | €0.000178509668 | €7 | €0 |
Mar 7, 2025 | €0.000186921161 | €0.000195239316 | €0.000169894205 | €0.000169976440 | €495 | €0 |
Mar 6, 2025 | €0.000158427294 | €0.000246080936 | €0.000145892693 | €0.000186921161 | €4,971 | €0 |
Mar 5, 2025 | €0.000158412973 | €0.000158666603 | €0.000158338110 | €0.000158427294 | €0 | €0 |
Mar 4, 2025 | €0.000147878760 | €0.000158636258 | €0.000139793584 | €0.000158412973 | €1,126 | €0 |
Mar 3, 2025 | €0.000148021319 | €0.000148194963 | €0.000147820877 | €0.000147878760 | €0 | €0 |
Mar 2, 2025 | €0.000171536913 | €0.000171536913 | €0.000147957234 | €0.000148021319 | €12 | €0 |
Mar 1, 2025 | €0.000171559094 | €0.000171702123 | €0.000171488548 | €0.000171536913 | €0 | €0 |
Feb 28, 2025 | €0.000158252876 | €0.000171812979 | €0.000145622884 | €0.000171559094 | €877 | €0 |
Feb 24, 2025 | €0.000179122797 | €0.000179122797 | €0.000179122797 | €0.000179122797 | €0 | €0 |
Feb 23, 2025 | €0.000179124581 | €0.000179224037 | €0.000179066710 | €0.000179122797 | €0 | €0 |
Feb 22, 2025 | €0.000145890010 | €0.000220585910 | €0.000145825018 | €0.000179128910 | €521 | €0 |
Feb 21, 2025 | €0.000136146175 | €0.000136146175 | €0.000136146175 | €0.000136146175 | €0 | €0 |
Feb 20, 2025 | €0.000136123693 | €0.000136241972 | €0.000136092905 | €0.000136146175 | €0 | €0 |
Feb 19, 2025 | €0.000136047406 | €0.000136211527 | €0.000136038962 | €0.000136136135 | €2 | €0 |
Feb 18, 2025 | €0.000139907189 | €0.000140032842 | €0.000136015731 | €0.000136047406 | €18 | €0 |
Feb 16, 2025 | €0.000148017968 | €0.000148038761 | €0.000142262756 | €0.000142295694 | €5 | €0 |
Feb 13, 2025 | €0.000144674146 | €0.000144674146 | €0.000144674146 | €0.000144674146 | €0 | €0 |
Feb 10, 2025 | €0.000137596826 | €0.000137699090 | €0.000137485848 | €0.000137559115 | €7 | €0 |
Feb 9, 2025 | €0.000150801068 | €0.000150801068 | €0.000137507641 | €0.000137596826 | €9 | €0 |
Feb 8, 2025 | €0.000150845592 | €0.000150942512 | €0.000150762939 | €0.000150801068 | €0 | €0 |
Feb 7, 2025 | €0.000161265687 | €0.000161409632 | €0.000137289203 | €0.000150845592 | €170 | €0 |
Feb 6, 2025 | €0.000176259886 | €0.000176484411 | €0.000161244962 | €0.000161265687 | €102 | €0 |
Feb 5, 2025 | €0.000170971664 | €0.000181952015 | €0.000170323007 | €0.000176259886 | €223 | €0 |
Feb 4, 2025 | €0.000171013573 | €0.000171062658 | €0.000170778905 | €0.000170971664 | €0 | €0 |
Feb 2, 2025 | €0.000194341100 | €0.000194457052 | €0.000170604794 | €0.000170767674 | €152 | €0 |
Feb 1, 2025 | €0.000181766478 | €0.000194502928 | €0.000176192006 | €0.000194341100 | €119 | €0 |
Jan 31, 2025 | €0.000176307029 | €0.000181915653 | €0.000170820551 | €0.000181784948 | €171 | €0 |
Jan 29, 2025 | €0.000137811935 | €0.000175740448 | €0.000137450039 | €0.000165548677 | €275 | €0 |
Jan 28, 2025 | €0.000146137684 | €0.000146243469 | €0.000137784353 | €0.000137811935 | €43 | €0 |
Jan 26, 2025 | €0.000145409537 | €0.000150844299 | €0.000140537241 | €0.000140568950 | €54 | €0 |
Jan 25, 2025 | €0.000150777918 | €0.000150817370 | €0.000140118647 | €0.000145409537 | €506 | €0 |
Jan 23, 2025 | €0.000177516480 | €0.000177580905 | €0.000142456457 | €0.000142479048 | €381 | €0 |
Jan 21, 2025 | €0.000157955077 | €0.000158101410 | €0.000157845401 | €0.000158021616 | €0 | €0 |
Jan 20, 2025 | €0.000142306227 | €0.000158137173 | €0.000142119598 | €0.000157955077 | €309 | €0 |
Jan 19, 2025 | €0.000142416761 | €0.000150695562 | €0.000142169799 | €0.000142306227 | €184 | €0 |
Jan 18, 2025 | €0.000156390842 | €0.000156424299 | €0.000142362223 | €0.000142416761 | €250 | €0 |
Jan 16, 2025 | €0.000161349041 | €0.000161374131 | €0.000161207778 | €0.000161285797 | €0 | €0 |
Jan 15, 2025 | €0.000156300805 | €0.000161461529 | €0.000134577432 | €0.000161339871 | €618 | €0 |
Jan 14, 2025 | €0.000161286638 | €0.000161427350 | €0.000156221083 | €0.000156300805 | €2 | €0 |
Jan 13, 2025 | €0.000166402216 | €0.000166402216 | €0.000161086655 | €0.000161286638 | €4 | €0 |
Jan 12, 2025 | €0.000166370741 | €0.000166464364 | €0.000166306116 | €0.000166402216 | €0 | €0 |
Jan 11, 2025 | €0.000177203102 | €0.000177225058 | €0.000166313187 | €0.000166370741 | €22 | €0 |
Jan 10, 2025 | €0.000156248370 | €0.000179139339 | €0.000143230461 | €0.000177203102 | €326 | €0 |
Jan 9, 2025 | €0.000157175168 | €0.000157303835 | €0.000156162545 | €0.000156248370 | €24 | €0 |
Jan 8, 2025 | €0.000162829782 | €0.000162917680 | €0.000157164684 | €0.000157175168 | €8 | €0 |
Jan 6, 2025 | €0.000160617370 | €0.000179203010 | €0.000153591267 | €0.000153685717 | €122 | €0 |
Jan 5, 2025 | €0.000165734737 | €0.000165815737 | €0.000160599953 | €0.000160614363 | €238 | €0 |
Jan 3, 2025 | €0.000172852286 | €0.000172977221 | €0.000162493606 | €0.000162584763 | €9 | €0 |
Dec 31, 2024 | €0.000160682690 | €0.000160904274 | €0.000152231883 | €0.000152251374 | €538 | €0 |
Dec 30, 2024 | €0.000160786160 | €0.000160905062 | €0.000143883864 | €0.000160682690 | €220 | €0 |
Dec 29, 2024 | €0.000175772354 | €0.000175844868 | €0.000142911707 | €0.000160786160 | €1,969 | €0 |
Dec 28, 2024 | €0.000175915503 | €0.000189633882 | €0.000175741552 | €0.000175772354 | €17 | €0 |
Dec 27, 2024 | €0.000175446389 | €0.000176176909 | €0.000175366950 | €0.000175915503 | €2 | €0 |
Dec 26, 2024 | €0.000187453299 | €0.000187646120 | €0.000163071688 | €0.000175448987 | €544 | €0 |
Dec 25, 2024 | €0.000216306753 | €0.000216537675 | €0.000184215106 | €0.000187453299 | €1,381 | €0 |
Dec 24, 2024 | €0.000196578199 | €0.000216430094 | €0.000196514498 | €0.000216306753 | €63 | €0 |
Dec 23, 2024 | €0.000201905310 | €0.000202071746 | €0.000162554737 | €0.000196578199 | €143 | €0 |
Dec 22, 2024 | €0.000216475810 | €0.000216609928 | €0.000180695876 | €0.000201905310 | €17 | €0 |
Dec 21, 2024 | €0.000194017793 | €0.000216634834 | €0.000194006764 | €0.000216475810 | €53 | €0 |
Dec 20, 2024 | €0.000208535567 | €0.000208719043 | €0.000178857432 | €0.000194017793 | €692 | €0 |
Dec 19, 2024 | €0.000229034442 | €0.000244844741 | €0.000197124645 | €0.000208535567 | €518 | €0 |
Dec 17, 2024 | €0.000162847004 | €0.000282513962 | €0.000162768195 | €0.000243885623 | €5,591 | €0 |
Dec 16, 2024 | €0.000217831571 | €0.000221114698 | €0.000139312804 | €0.000162847004 | €2,854 | €0 |
Dec 14, 2024 | €0.000215380469 | €0.000229845202 | €0.000196642680 | €0.000203359684 | €660 | €0 |
Dec 13, 2024 | €0.000222141726 | €0.000236543039 | €0.000215224120 | €0.000215380469 | €60 | €0 |
Dec 11, 2024 | €0.000208823264 | €0.000219174783 | €0.000208683808 | €0.000219003897 | €57 | €0 |
Dec 10, 2024 | €0.000210806947 | €0.000222395590 | €0.000199193052 | €0.000208843664 | €239 | €0 |
Dec 8, 2024 | €0.000259659383 | €0.000259742163 | €0.000229241207 | €0.000233349124 | €158 | €0 |
Dec 7, 2024 | €0.000268097484 | €0.000268194329 | €0.000244698061 | €0.000259661339 | €761 | €0 |
Dec 6, 2024 | €0.000244141503 | €0.000276577858 | €0.000244141503 | €0.000268097484 | €190 | €0 |
Dec 5, 2024 | €0.000229348020 | €0.000283374313 | €0.000210079938 | €0.000244376094 | €1,781 | €0 |
Dec 4, 2024 | €0.007179115061 | €0.007179115061 | €0.003412550397 | €0.004418035775 | €184,446 | €0 |
Dec 3, 2024 | €0.000150856763 | €0.000281131874 | €0.000148465892 | €0.000195953052 | €10,304 | €0 |
Dec 2, 2024 | €0.000196368971 | €0.000421813992 | €0.000149004551 | €0.000150853876 | €44,769 | €0 |
Estatísticas de preços de Bounty0x
Advanced chart
Technical analysis
Sobre Bounty0x
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bounty0x hoje?
Copy link to sectionO preço BNTY é atualmente €0.00. O preço do Bounty0x é -8.74% nos últimos 30 dias. Você pode usar o gráfico Bounty0x ao vivo para acompanhar o preço BNTY/BRL em tempo real acima ou comparar o valor Bounty0x hoje com seu desempenho passado usando a guia de histórico de preços Bounty0x na parte superior desta página.
Qual é a oferta total de BNTY?
Copy link to sectionA oferta circulante é 0.00 BNTY, de uma oferta máxima total de 0.00 BNTY.
Onde posso comprar Bounty0x?
Copy link to sectionVocê pode comprar Bounty0x em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bounty0x explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bounty0x?
Copy link to sectionA maneira mais simples de investir no Bounty0x é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bounty0x