Internet of Energy Network (IOEN)
Internet of Energy Network (IOEN)
O preço de Internet of Energy Network é €0.000995362983, uma alteração +23.12% nos últimos 7 dias. Saiba mais sobre o histórico de preço Internet of Energy Network, como funciona e como investir.
24h Alterar | -€0.000011258235 |
---|---|
24h Alto | €0.001050049046 |
24h Baixo | €0.000888390638 |
Capitalização de mercado | €315.58K |
Volume de trading (24h) | €49.02K |
Dominância de mercado | - |
Classificação de mercado | #2266 |
Oferta circulante | 317.05M |
Oferta máxima | 1B |
Internet of Energy Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
IOEN/USDT | €0.000809749707 | €23.49 | €4.40 | 4,888 | Recentemente |
2 |
![]() |
IOEN/ETH | €0.001035568422 | - | - | 0 | Recentemente |
3 |
![]() |
IOEN/USDT | €0.002771355445 | - | - | 61 | Recentemente |
4 |
![]() |
IOEN/BUSD | €0.005031691991 | - | - | 43 | Recentemente |
5 |
![]() |
IOEN/USDT | €0.001787945112 | - | - | 49 | Recentemente |
6 |
![]() |
IOEN/USDT | €0.001804620549 | €2.61 | €22.40 | 12,846 | Recentemente |
7 |
![]() |
IOEN/ETH | €0.001802779468 | - | - | 4,449 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Internet of Energy Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000974064776 | €0.001069061074 | €0.000864694730 | €0.001015307477 | €52,862 | €321,905 |
Apr 6, 2025 | €0.000895502417 | €0.000944862086 | €0.000739491364 | €0.000835297939 | €4,635 | €264,832 |
Apr 5, 2025 | €0.000891161605 | €0.001011066536 | €0.000833704557 | €0.000895495001 | €1,691 | €283,918 |
Apr 4, 2025 | €0.000897291262 | €0.000924725104 | €0.000859180337 | €0.000891161605 | €2,279 | €282,544 |
Apr 1, 2025 | €0.001010169640 | €0.001017680564 | €0.000968629123 | €0.000993644961 | €633 | €315,037 |
Mar 31, 2025 | €0.001108065917 | €0.001109031707 | €0.000968691991 | €0.001010169640 | €691 | €320,276 |
Mar 30, 2025 | €0.001081352469 | €0.001108948903 | €0.001073382029 | €0.001107983764 | €301 | €351,288 |
Mar 28, 2025 | €0.001111407811 | €0.001112864425 | €0.001015762582 | €0.001104981747 | €109 | €350,336 |
Mar 27, 2025 | €0.001060612726 | €0.001112809544 | €0.001060497494 | €0.001111476981 | €345 | €352,395 |
Mar 26, 2025 | €0.001107453542 | €0.001108284623 | €0.001012929759 | €0.001060612726 | €112 | €336,269 |
Mar 25, 2025 | €0.001036082669 | €0.001111856607 | €0.001016473906 | €0.001107600389 | €25 | €351,166 |
Mar 22, 2025 | €0.001196695701 | €0.001197947138 | €0.001047167046 | €0.001111549815 | €125 | €352,418 |
Mar 21, 2025 | €0.001012622700 | €0.001299032110 | €0.001012259837 | €0.001196695701 | €3,540 | €379,414 |
Mar 19, 2025 | €0.000959986581 | €0.001016695760 | €0.000880757038 | €0.000881169326 | €560 | €279,376 |
Mar 18, 2025 | €0.000960182255 | €0.000961002416 | €0.000890402103 | €0.000959993529 | €28 | €304,367 |
Mar 17, 2025 | €0.000881009697 | €0.000961050752 | €0.000880471239 | €0.000960458612 | €56 | €304,515 |
Mar 15, 2025 | €0.001067969155 | €0.001068610476 | €0.000882569936 | €0.001014776747 | €511 | €321,736 |
Mar 14, 2025 | €0.001034589931 | €0.001068566117 | €0.001016167137 | €0.001067969155 | €110 | €338,601 |
Mar 13, 2025 | €0.001034854350 | €0.001036078142 | €0.001034322720 | €0.001034589931 | €28 | €328,018 |
Mar 12, 2025 | €0.001001323876 | €0.001036158997 | €0.000881351314 | €0.001034854350 | €169 | €328,102 |
Mar 11, 2025 | €0.001001647698 | €0.001002823074 | €0.000881724967 | €0.001001323876 | €43 | €317,471 |
Mar 10, 2025 | €0.001029537444 | €0.001030816018 | €0.000961604835 | €0.001001153598 | €716 | €317,417 |
Mar 9, 2025 | €0.001175680611 | €0.001183865308 | €0.001029306988 | €0.001029467462 | €250 | €326,394 |
Mar 6, 2025 | €0.001042122028 | €0.001119579022 | €0.001029418958 | €0.001029876350 | €195 | €326,524 |
Mar 5, 2025 | €0.001129083251 | €0.001130075210 | €0.000981037575 | €0.001042122028 | €200 | €330,406 |
Mar 4, 2025 | €0.001184010446 | €0.001238057101 | €0.001034150654 | €0.001129083251 | €1,144 | €357,977 |
Mar 3, 2025 | €0.001243183120 | €0.001244536698 | €0.001129329069 | €0.001184010446 | €355 | €375,392 |
Mar 2, 2025 | €0.001083868608 | €0.001246005221 | €0.001083644611 | €0.001243183120 | €432 | €394,153 |
Mar 1, 2025 | €0.001352583631 | €0.001353526314 | €0.001083752466 | €0.001083868608 | €1,024 | €343,642 |
Feb 27, 2025 | €0.001236703820 | €0.001239902212 | €0.001133842336 | €0.001237352546 | €1,185 | €392,304 |
Feb 26, 2025 | €0.001187840783 | €0.001243291280 | €0.001078204958 | €0.001236703820 | €320 | €392,099 |
Feb 25, 2025 | €0.001232882003 | €0.001233846448 | €0.001025171829 | €0.001187840783 | €2,703 | €376,607 |
Feb 24, 2025 | €0.001353173648 | €0.001400851936 | €0.001232622914 | €0.001233002006 | €951 | €390,925 |
Feb 23, 2025 | €0.001353391360 | €0.001354110089 | €0.001244610009 | €0.001353173648 | €153 | €429,026 |
Feb 19, 2025 | €0.001298477162 | €0.001318711694 | €0.001234469426 | €0.001299324015 | €762 | €411,953 |
Feb 17, 2025 | €0.001238641969 | €0.001293362322 | €0.001238294599 | €0.001292224874 | €10 | €409,702 |
Feb 16, 2025 | €0.001344453113 | €0.001347440608 | €0.001200634946 | €0.001238641969 | €62 | €392,713 |
Feb 15, 2025 | €0.001409586899 | €0.001410064983 | €0.001244743938 | €0.001344475192 | €963 | €426,268 |
Feb 14, 2025 | €0.001409721851 | €0.001410827094 | €0.001299336335 | €0.001409511351 | €46 | €446,888 |
Feb 13, 2025 | €0.001391929113 | €0.001410312046 | €0.001391066470 | €0.001409475418 | €14 | €446,876 |
Feb 11, 2025 | €0.001235295639 | €0.001585991120 | €0.001136421815 | €0.001405723171 | €6,180 | €445,687 |
Feb 10, 2025 | €0.001130395968 | €0.001238431047 | €0.001062392182 | €0.001235177455 | €1,977 | €391,615 |
Feb 8, 2025 | €0.001079399331 | €0.001181075023 | €0.000976770376 | €0.001093454489 | €677 | €346,681 |
Feb 7, 2025 | €0.001076525264 | €0.001133772974 | €0.000976151729 | €0.001079399331 | €46 | €342,225 |
Feb 6, 2025 | €0.001193518446 | €0.001238667328 | €0.001076431848 | €0.001076525264 | €404 | €341,314 |
Feb 5, 2025 | €0.001130406599 | €0.001193947648 | €0.001076162451 | €0.001193518446 | €161 | €378,407 |
Feb 2, 2025 | €0.001496493603 | €0.001498023765 | €0.000879998646 | €0.001188785649 | €5,569 | €376,906 |
Feb 1, 2025 | €0.001713838953 | €0.001967478495 | €0.001420908757 | €0.001496443585 | €6,736 | €474,450 |
Jan 31, 2025 | €0.001497803711 | €0.001715245493 | €0.001497477808 | €0.001714013104 | €66 | €543,430 |
Jan 30, 2025 | €0.001688040747 | €0.001709455422 | €0.001497607484 | €0.001497803711 | €236 | €474,881 |
Jan 29, 2025 | €0.001686810939 | €0.001688531622 | €0.001457109106 | €0.001687693555 | €166 | €535,086 |
Jan 28, 2025 | €0.001761662141 | €0.001785810298 | €0.001435721722 | €0.001686810939 | €2,107 | €534,806 |
Jan 27, 2025 | €0.001721585348 | €0.001762408908 | €0.001672221455 | €0.001761662141 | €362 | €558,538 |
Jan 26, 2025 | €0.001684963632 | €0.001737124987 | €0.001620528532 | €0.001721585348 | €525 | €545,831 |
Jan 25, 2025 | €0.001673419304 | €0.001825468307 | €0.001501409107 | €0.001684791897 | €2,313 | €534,166 |
Jan 23, 2025 | €0.002047218568 | €0.002127557876 | €0.001763612657 | €0.001947926763 | €862 | €617,609 |
Jan 21, 2025 | €0.002092059319 | €0.002111478655 | €0.001848657703 | €0.002020437142 | €1,677 | €640,582 |
Jan 19, 2025 | €0.002292630364 | €0.002293277393 | €0.002039448444 | €0.002181389947 | €3,046 | €691,613 |
Jan 16, 2025 | €0.002209370197 | €0.002397323177 | €0.002122449745 | €0.002194870848 | €1,468 | €695,887 |
Jan 13, 2025 | €0.002113853841 | €0.002115738692 | €0.001776712213 | €0.001968995659 | €2,320 | €624,273 |
Jan 12, 2025 | €0.001982986921 | €0.002115463775 | €0.001982405396 | €0.002113853841 | €110 | €670,200 |
Jan 11, 2025 | €0.002134227078 | €0.002134227078 | €0.001867003618 | €0.001982986921 | €2,723 | €628,709 |
Jan 9, 2025 | €0.002037877078 | €0.002063377390 | €0.001982369124 | €0.002061290171 | €48 | €653,535 |
Jan 7, 2025 | €0.002009308758 | €0.002039259226 | €0.001919789139 | €0.001983701060 | €390 | €628,935 |
Jan 6, 2025 | €0.002025771087 | €0.002135822788 | €0.001929362533 | €0.002009380911 | €2,021 | €637,077 |
Jan 5, 2025 | €0.002128248324 | €0.002187729161 | €0.002024712741 | €0.002025733156 | €778 | €642,262 |
Jan 3, 2025 | €0.001989072699 | €0.002115257177 | €0.001988593094 | €0.002114047524 | €289 | €670,262 |
Jan 2, 2025 | €0.002033283805 | €0.002036314374 | €0.001943493803 | €0.001988891606 | €829 | €630,581 |
Dec 31, 2024 | €0.002082837638 | €0.002084572657 | €0.001952281920 | €0.002001742274 | €1,094 | €634,655 |
Dec 29, 2024 | €0.002017034530 | €0.002145950398 | €0.002016692107 | €0.002144592877 | €38 | €679,946 |
Dec 28, 2024 | €0.002136409140 | €0.002138242877 | €0.002016701648 | €0.002017034530 | €69 | €639,504 |
Dec 27, 2024 | €0.001935623328 | €0.002174817780 | €0.001935387512 | €0.002136409140 | €264 | €677,352 |
Dec 24, 2024 | €0.002190668031 | €0.002368983756 | €0.002127909936 | €0.002257517486 | €442 | €715,749 |
Dec 23, 2024 | €0.002238885873 | €0.002247317734 | €0.002017712995 | €0.002190668031 | €924 | €694,554 |
Dec 21, 2024 | €0.002423156390 | €0.002687316288 | €0.002256678155 | €0.002684463190 | €2,534 | €851,113 |
Dec 20, 2024 | €0.002332723696 | €0.002739312241 | €0.002243212902 | €0.002423156390 | €4,380 | €768,265 |
Dec 18, 2024 | €0.002478981739 | €0.002739696323 | €0.002423088384 | €0.002573589404 | €1,123 | €815,960 |
Dec 13, 2024 | €0.002466738262 | €0.002483785631 | €0.002020549870 | €0.002305800523 | €3,298 | €731,057 |
Dec 11, 2024 | €0.002176605317 | €0.002452628802 | €0.001926757451 | €0.002452136585 | €2,545 | €777,453 |
Dec 10, 2024 | €0.001955833454 | €0.002248672275 | €0.001651110688 | €0.002176605317 | €3,882 | €690,096 |
Dec 9, 2024 | €0.002653320569 | €0.002654448157 | €0.001937531044 | €0.001955833454 | €13,405 | €620,100 |
Dec 8, 2024 | €0.002644834568 | €0.002674370068 | €0.002310123013 | €0.002653331350 | €1,877 | €841,243 |
Dec 6, 2024 | €0.002365971080 | €0.003070217732 | €0.002364181609 | €0.002609751799 | €4,631 | €827,426 |
Dec 5, 2024 | €0.002583299004 | €0.002678721149 | €0.002034561887 | €0.002398645937 | €3,707 | €760,494 |
Dec 3, 2024 | €0.002045317913 | €0.002582964692 | €0.002044452279 | €0.002144395877 | €3,980 | €679,884 |
Dec 2, 2024 | €0.002144941889 | €0.002145501819 | €0.002040804210 | €0.002045277190 | €693 | €648,458 |
Nov 30, 2024 | €0.002064761753 | €0.002182712949 | €0.001967744723 | €0.001981851506 | €2,538 | €628,349 |
Nov 29, 2024 | €0.002055375594 | €0.002555763891 | €0.001977874335 | €0.002064871731 | €5,978 | €654,671 |
Nov 28, 2024 | €0.002115307276 | €0.002157164407 | €0.001963605084 | €0.002055375594 | €2,796 | €651,660 |
Nov 27, 2024 | €0.002388868776 | €0.002389939347 | €0.002069092132 | €0.002115307276 | €10,824 | €670,661 |
Nov 26, 2024 | €0.002369477835 | €0.002530595376 | €0.002085459122 | €0.002389054867 | €22,417 | €757,453 |
Nov 25, 2024 | €0.002315603215 | €0.002689000713 | €0.002256700801 | €0.002369647573 | €14,771 | €751,300 |
Nov 24, 2024 | €0.002271182726 | €0.002350771047 | €0.002073116867 | €0.002315194149 | €2,862 | €733,752 |
Nov 23, 2024 | €0.002469299432 | €0.002469778380 | €0.002235098780 | €0.002271182726 | €707 | €720,082 |
Nov 22, 2024 | €0.002074963781 | €0.002469549019 | €0.001904590719 | €0.002469299432 | €12,994 | €782,895 |
Nov 21, 2024 | €0.002076913193 | €0.002116616250 | €0.002047220888 | €0.002074623893 | €2,185 | €657,762 |
Nov 20, 2024 | €0.002162495785 | €0.002201956225 | €0.002000186982 | €0.002076913193 | €3,094 | €658,488 |
Nov 19, 2024 | €0.002574903373 | €0.002652132515 | €0.002003175429 | €0.002162495785 | €38,505 | €685,622 |
Nov 18, 2024 | €0.002174944855 | €0.002815395488 | €0.002174156637 | €0.002574921924 | €14,293 | €816,383 |
Nov 17, 2024 | €0.002426654119 | €0.002563873220 | €0.002143090273 | €0.002174944855 | €16,665 | €689,569 |
Estatísticas de preços de Internet of Energy Network
Advanced chart
Technical analysis
Sobre Internet of Energy Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Internet of Energy Network hoje?
Copy link to sectionO preço IOEN é atualmente €0.000995362983. O preço do Internet of Energy Network é +12.30% nos últimos 30 dias. Você pode usar o gráfico Internet of Energy Network ao vivo para acompanhar o preço IOEN/BRL em tempo real acima ou comparar o valor Internet of Energy Network hoje com seu desempenho passado usando a guia de histórico de preços Internet of Energy Network na parte superior desta página.
Qual é a oferta total de IOEN?
Copy link to sectionA oferta circulante é 317,051,435.00 IOEN, de uma oferta máxima total de 1,000,000,000.00 IOEN.
Onde posso comprar Internet of Energy Network?
Copy link to sectionVocê pode comprar Internet of Energy Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Internet of Energy Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Internet of Energy Network?
Copy link to sectionA maneira mais simples de investir no Internet of Energy Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Internet of Energy Network