Media Network (MEDIA)
Media Network (MEDIA)
O preço de Media Network é €2.64, uma alteração -39.11% nos últimos 7 dias. Saiba mais sobre o histórico de preço Media Network, como funciona e como investir.
24h Alterar | -€0.88 |
---|---|
24h Alto | €3.69 |
24h Baixo | €2.65 |
Capitalização de mercado | - |
Volume de trading (24h) | €36.92K |
Dominância de mercado | - |
Classificação de mercado | #4263 |
Oferta circulante | - |
Oferta máxima | - |
Media Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEDIA/USD | €3.19 | €46.08 | €56.54 | 117,397 | Recentemente |
2 |
![]() |
MEDIA/USDT | €7.07 | €129.58 | €1,065.31 | 700 | Recentemente |
3 |
![]() |
USDC/MEDIA | €0.88 | - | - | 41,642 | Recentemente |
4 |
![]() |
RAY/MEDIA | €1.87 | - | - | 62 | Recentemente |
5 |
![]() |
USDC/MEDIA | €0.89 | - | - | 22 | Recentemente |
6 |
![]() |
MEDIA/USDT | €7.96 | €7.42 | €4.12 | 9,561 | Recentemente |
7 |
![]() |
MEDIA/USDT | €1.77 | €15.09 | €1,109.25 | 0 | Recentemente |
8 |
![]() |
MEDIA/USD | €5.57 | €5,660.89 | €3,243.61 | 8,215 | Recentemente |
9 |
![]() |
USDC/MEDIA | €0.88 | - | - | 235 | Recentemente |
10 |
![]() |
RAY/MEDIA | €0.17 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Media Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €3.62 | €3.77 | €2.83 | €2.83 | €31,199 | €0 |
Apr 14, 2025 | €3.71 | €4.36 | €3.41 | €3.62 | €258,700 | €0 |
Apr 6, 2025 | €5.13 | €5.21 | €4.30 | €4.31 | €251,768 | €0 |
Apr 5, 2025 | €5.38 | €5.42 | €5.01 | €5.13 | €181,481 | €0 |
Apr 3, 2025 | €7.26 | €7.46 | €5.13 | €5.35 | €363,263 | €0 |
Apr 2, 2025 | €5.90 | €8.01 | €5.29 | €7.29 | €854,818 | €0 |
Apr 1, 2025 | €9.40 | €9.52 | €4.96 | €5.90 | €1,050,501 | €0 |
Mar 30, 2025 | €9.63 | €9.74 | €9.52 | €9.54 | €10,265 | €0 |
Mar 29, 2025 | €10.05 | €10.10 | €9.62 | €9.63 | €18,226 | €0 |
Mar 28, 2025 | €10.26 | €10.32 | €10.04 | €10.05 | €5,395 | €0 |
Mar 27, 2025 | €10.60 | €10.61 | €10.17 | €10.26 | €32,965 | €0 |
Mar 24, 2025 | €10.29 | €10.69 | €10.18 | €10.52 | €17,018 | €0 |
Mar 22, 2025 | €10.12 | €10.62 | €10.07 | €10.24 | €26,688 | €0 |
Mar 21, 2025 | €11.95 | €12.02 | €10.12 | €10.12 | €135,059 | €0 |
Mar 20, 2025 | €9.47 | €12.36 | €9.47 | €12.21 | €726,071 | €0 |
Mar 19, 2025 | €9.32 | €9.44 | €9.15 | €9.44 | €34,972 | €0 |
Mar 18, 2025 | €9.51 | €9.65 | €9.26 | €9.32 | €18,967 | €0 |
Mar 16, 2025 | €9.91 | €9.91 | €9.16 | €9.24 | €33,933 | €0 |
Mar 15, 2025 | €9.52 | €9.91 | €9.52 | €9.91 | €23,805 | €0 |
Mar 14, 2025 | €9.50 | €10.03 | €9.25 | €9.52 | €91,391 | €0 |
Mar 13, 2025 | €9.91 | €10.60 | €9.43 | €9.50 | €67,139 | €0 |
Mar 12, 2025 | €9.30 | €13.70 | €9.28 | €9.91 | €1,026,173 | €0 |
Mar 11, 2025 | €8.59 | €9.72 | €8.27 | €9.30 | €154,248 | €0 |
Mar 10, 2025 | €9.19 | €9.35 | €8.59 | €8.59 | €58,284 | €0 |
Mar 9, 2025 | €10.42 | €10.72 | €8.87 | €9.19 | €222,127 | €0 |
Mar 7, 2025 | €12.56 | €12.68 | €11.51 | €11.74 | €135,311 | €0 |
Mar 6, 2025 | €12.21 | €12.74 | €12.14 | €12.56 | €75,194 | €0 |
Mar 5, 2025 | €12.29 | €12.48 | €12.13 | €12.21 | €92,166 | €0 |
Mar 3, 2025 | €13.56 | €13.57 | €12.00 | €12.49 | €113,201 | €0 |
Mar 2, 2025 | €13.01 | €14.03 | €12.88 | €13.56 | €105,711 | €0 |
Mar 1, 2025 | €13.14 | €13.35 | €12.86 | €13.01 | €75,343 | €0 |
Feb 27, 2025 | €14.34 | €14.34 | €13.53 | €13.63 | €98,876 | €0 |
Feb 25, 2025 | €14.32 | €17.15 | €13.68 | €14.23 | €474,497 | €0 |
Feb 24, 2025 | €14.23 | €14.44 | €14.11 | €14.32 | €100,226 | €0 |
Feb 23, 2025 | €14.64 | €14.69 | €14.13 | €14.23 | €140,641 | €0 |
Feb 22, 2025 | €14.52 | €14.66 | €14.24 | €14.64 | €141,876 | €0 |
Feb 20, 2025 | €15.51 | €15.62 | €14.82 | €14.85 | €137,959 | €0 |
Feb 19, 2025 | €15.48 | €17.64 | €15.46 | €15.51 | €231,041 | €0 |
Feb 18, 2025 | €15.62 | €15.62 | €14.19 | €15.48 | €194,348 | €0 |
Feb 17, 2025 | €16.23 | €16.34 | €15.52 | €15.62 | €74,523 | €0 |
Feb 15, 2025 | €16.33 | €16.45 | €16.18 | €16.21 | €16,525 | €0 |
Feb 14, 2025 | €16.35 | €16.63 | €16.07 | €16.33 | €36,624 | €0 |
Feb 11, 2025 | €14.99 | €15.14 | €14.70 | €14.74 | €16,596 | €0 |
Feb 10, 2025 | €15.49 | €15.51 | €14.73 | €14.99 | €150,759 | €0 |
Feb 9, 2025 | €15.99 | €16.14 | €15.35 | €15.49 | €37,437 | €0 |
Feb 8, 2025 | €16.16 | €16.79 | €15.53 | €15.99 | €129,850 | €0 |
Feb 7, 2025 | €15.92 | €16.18 | €15.52 | €16.16 | €64,954 | €0 |
Feb 4, 2025 | €16.64 | €20.53 | €15.78 | €19.82 | €736,733 | €0 |
Feb 3, 2025 | €16.68 | €16.88 | €13.06 | €16.64 | €454,557 | €0 |
Feb 2, 2025 | €19.08 | €19.50 | €16.55 | €16.68 | €697,669 | €0 |
Feb 1, 2025 | €17.55 | €26.31 | €16.40 | €19.08 | €6,097,334 | €0 |
Jan 31, 2025 | €14.91 | €17.94 | €14.62 | €17.37 | €424,379 | €0 |
Jan 30, 2025 | €15.31 | €15.45 | €14.85 | €14.91 | €48,437 | €0 |
Jan 29, 2025 | €14.99 | €15.31 | €14.91 | €15.31 | €42,283 | €0 |
Jan 26, 2025 | €14.26 | €15.15 | €13.57 | €14.72 | €128,240 | €0 |
Jan 24, 2025 | €14.13 | €16.11 | €14.11 | €14.17 | €208,086 | €0 |
Jan 23, 2025 | €14.74 | €14.74 | €13.46 | €14.13 | €174,640 | €0 |
Jan 22, 2025 | €12.69 | €16.86 | €12.69 | €14.74 | €733,193 | €0 |
Jan 20, 2025 | €13.50 | €14.47 | €12.55 | €12.98 | €322,698 | €0 |
Jan 19, 2025 | €13.84 | €14.03 | €13.50 | €13.50 | €54,602 | €0 |
Jan 18, 2025 | €14.20 | €14.21 | €13.73 | €13.84 | €76,784 | €0 |
Jan 16, 2025 | €13.78 | €14.13 | €13.69 | €13.72 | €77,842 | €0 |
Jan 15, 2025 | €14.03 | €14.09 | €13.47 | €13.78 | €149,663 | €0 |
Jan 10, 2025 | €15.38 | €18.95 | €14.18 | €14.71 | €1,943,535 | €0 |
Jan 9, 2025 | €12.99 | €19.30 | €12.85 | €15.08 | €1,220,152 | €0 |
Jan 7, 2025 | €13.35 | €14.17 | €13.12 | €13.66 | €260,779 | €0 |
Jan 6, 2025 | €13.31 | €13.53 | €13.07 | €13.35 | €185,079 | €0 |
Jan 5, 2025 | €13.30 | €13.44 | €13.06 | €13.31 | €76,694 | €0 |
Jan 4, 2025 | €13.21 | €13.33 | €13.11 | €13.30 | €32,812 | €0 |
Jan 3, 2025 | €13.36 | €13.49 | €12.78 | €13.21 | €123,823 | €0 |
Jan 2, 2025 | €13.26 | €13.52 | €13.26 | €13.36 | €37,897 | €0 |
Dec 29, 2024 | €13.99 | €14.29 | €13.84 | €13.85 | €31,807 | €0 |
Dec 28, 2024 | €14.30 | €14.38 | €13.92 | €13.99 | €28,021 | €0 |
Dec 24, 2024 | €12.77 | €13.51 | €12.49 | €13.41 | €142,180 | €0 |
Dec 23, 2024 | €12.51 | €13.03 | €12.41 | €12.77 | €76,935 | €0 |
Dec 21, 2024 | €13.15 | €13.52 | €12.75 | €12.78 | €87,509 | €0 |
Dec 18, 2024 | €14.05 | €14.38 | €13.25 | €13.68 | €141,913 | €0 |
Dec 17, 2024 | €14.48 | €14.56 | €13.91 | €14.05 | €68,568 | €0 |
Dec 16, 2024 | €14.90 | €15.11 | €14.48 | €14.48 | €30,282 | €0 |
Dec 11, 2024 | €14.82 | €15.22 | €14.60 | €14.99 | €118,354 | €0 |
Dec 10, 2024 | €15.15 | €15.43 | €13.85 | €14.82 | €196,190 | €0 |
Dec 9, 2024 | €16.47 | €16.91 | €15.13 | €15.15 | €356,013 | €0 |
Dec 8, 2024 | €16.42 | €19.17 | €16.01 | €16.18 | €911,793 | €0 |
Dec 6, 2024 | €15.48 | €17.32 | €15.26 | €16.23 | €439,841 | €0 |
Dec 5, 2024 | €14.85 | €18.51 | €14.62 | €15.52 | €789,042 | €0 |
Dec 4, 2024 | €14.55 | €15.84 | €14.21 | €14.92 | €371,310 | €0 |
Dec 3, 2024 | €13.36 | €14.70 | €13.32 | €14.55 | €316,831 | €0 |
Dec 2, 2024 | €14.35 | €14.38 | €13.33 | €13.36 | €239,400 | €0 |
Nov 30, 2024 | €14.52 | €14.55 | €14.00 | €14.39 | €104,358 | €0 |
Nov 29, 2024 | €14.51 | €14.68 | €14.29 | €14.52 | €99,728 | €0 |
Nov 27, 2024 | €15.70 | €16.01 | €13.68 | €14.67 | €759,008 | €0 |
Nov 26, 2024 | €15.73 | €19.84 | €15.55 | €15.70 | €1,316,670 | €0 |
Nov 21, 2024 | €11.45 | €11.68 | €11.08 | €11.32 | €110,245 | €0 |
Nov 19, 2024 | €11.71 | €11.85 | €11.40 | €11.82 | €158,515 | €0 |
Nov 6, 2024 | €9.53 | €10.57 | €9.48 | €10.45 | €102,094 | €0 |
Nov 2, 2024 | €10.10 | €10.24 | €9.89 | €9.93 | €36,520 | €0 |
Nov 1, 2024 | €10.33 | €10.47 | €10.06 | €10.10 | €36,706 | €0 |
Oct 30, 2024 | €10.82 | €11.09 | €10.65 | €11.08 | €37,478 | €0 |
Oct 27, 2024 | €10.37 | €10.52 | €10.29 | €10.47 | €30,321 | €0 |
Oct 26, 2024 | €10.54 | €10.54 | €10.23 | €10.37 | €21,150 | €0 |
Estatísticas de preços de Media Network
Advanced chart
Technical analysis
Sobre Media Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Media Network hoje?
Copy link to sectionO preço MEDIA é atualmente €2.64. O preço do Media Network é -71.57% nos últimos 30 dias. Você pode usar o gráfico Media Network ao vivo para acompanhar o preço MEDIA/BRL em tempo real acima ou comparar o valor Media Network hoje com seu desempenho passado usando a guia de histórico de preços Media Network na parte superior desta página.
Qual é a oferta total de MEDIA?
Copy link to sectionA oferta circulante é 0.00 MEDIA, de uma oferta máxima total de 0.00 MEDIA.
Onde posso comprar Media Network?
Copy link to sectionVocê pode comprar Media Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Media Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Media Network?
Copy link to sectionA maneira mais simples de investir no Media Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Media Network