Dfyn Network (DFYN)
Dfyn Network (DFYN)
O preço de Dfyn Network é €0.002905147651, uma alteração -3.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dfyn Network, como funciona e como investir.
24h Alterar | €0.000009407624 |
---|---|
24h Alto | €0.002912017931 |
24h Baixo | €0.002859027580 |
Capitalização de mercado | €499.33K |
Volume de trading (24h) | €154.54K |
Dominância de mercado | - |
Classificação de mercado | #2093 |
Oferta circulante | 171.88M |
Oferta máxima | 250M |
Dfyn Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFYN/USDT | €0.002928107952 | €305.15 | €97.02 | 85,959 | Recentemente |
2 |
![]() |
DFYN/WETH | €0.002860228608 | - | - | 1,228 | Recentemente |
3 |
![]() |
DFYN/USDT | €0.002928107952 | €12.16 | €101.63 | 59,309 | Recentemente |
4 |
![]() |
DFYN/USDT | €0.002910731952 | €105.96 | €54.26 | 52,151 | Recentemente |
5 |
![]() |
DFYN/USDT | €0.02 | €41.73 | €20.94 | 3,684 | Recentemente |
6 |
![]() |
USDC/DFYN | €0.87 | - | - | 7,090 | Recentemente |
7 |
![]() |
WETH/DFYN | €1,429.65 | - | - | 170 | Recentemente |
8 |
![]() |
STACK/DFYN | €0.001725141408 | - | - | 3 | Recentemente |
9 |
![]() |
UFT/DFYN | €0.009075728064 | - | - | 22 | Recentemente |
10 |
![]() |
DFYN/USDT | €0.01 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dfyn Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.002889366962 | €0.002903645679 | €0.002859027580 | €0.002892882842 | €170,320 | €497,225 |
Apr 18, 2025 | €0.002839121841 | €0.002889453285 | €0.002838378200 | €0.002885639363 | €123,415 | €495,980 |
Apr 17, 2025 | €0.002902727870 | €0.002930341651 | €0.002773084008 | €0.002839121841 | €157,555 | €487,984 |
Apr 16, 2025 | €0.002898559399 | €0.002941374753 | €0.002876851187 | €0.002902741067 | €197,748 | €498,919 |
Apr 15, 2025 | €0.002987026893 | €0.003019661136 | €0.002885637884 | €0.002898559399 | €108,283 | €498,200 |
Apr 14, 2025 | €0.002967947954 | €0.003035294711 | €0.002951076613 | €0.002987199552 | €119,214 | €513,436 |
Apr 7, 2025 | €0.003022956289 | €0.003088005386 | €0.002909410768 | €0.002992547213 | €94,925 | €514,355 |
Apr 6, 2025 | €0.003093471551 | €0.003127855410 | €0.003012465589 | €0.003022956289 | €79,131 | €519,582 |
Apr 5, 2025 | €0.003126397067 | €0.003160952844 | €0.003085854028 | €0.003093471551 | €78,655 | €531,702 |
Apr 4, 2025 | €0.003115708339 | €0.003205292612 | €0.003087026519 | €0.003126397067 | €67,414 | €537,361 |
Apr 2, 2025 | €0.003187461435 | €0.003207443481 | €0.003111194426 | €0.003114377592 | €73,884 | €535,295 |
Apr 1, 2025 | €0.003179271852 | €0.003233950323 | €0.003161073414 | €0.003187461435 | €81,462 | €547,856 |
Mar 31, 2025 | €0.003190251444 | €0.003221622506 | €0.003167654508 | €0.003184597951 | €130,004 | €547,364 |
Mar 30, 2025 | €0.003371537954 | €0.003425233238 | €0.003189383062 | €0.003190251444 | €111,480 | €548,336 |
Mar 29, 2025 | €0.003453834032 | €0.003465484068 | €0.003371241255 | €0.003375788422 | €93,295 | €580,226 |
Mar 28, 2025 | €0.003573696668 | €0.003574749303 | €0.003433939975 | €0.003453834032 | €111,766 | €593,640 |
Mar 27, 2025 | €0.003613045484 | €0.003664665074 | €0.003540495278 | €0.003573696668 | €148,528 | €614,242 |
Mar 25, 2025 | €0.003536806088 | €0.003645412995 | €0.003530150907 | €0.003620579640 | €131,724 | €622,300 |
Mar 23, 2025 | €0.003456695837 | €0.003541436583 | €0.003415073888 | €0.003431131918 | €97,106 | €589,738 |
Mar 22, 2025 | €0.003435526050 | €0.003501094814 | €0.003386860868 | €0.003451561179 | €126,272 | €593,250 |
Mar 21, 2025 | €0.003567897347 | €0.003576885276 | €0.003367563772 | €0.003435526050 | €139,835 | €590,493 |
Mar 20, 2025 | €0.003533438413 | €0.003576167353 | €0.003351591043 | €0.003576167353 | €155,997 | €614,667 |
Mar 19, 2025 | €0.003368045644 | €0.003556840466 | €0.003362277558 | €0.003533438413 | €148,139 | €607,323 |
Mar 18, 2025 | €0.003413393499 | €0.003436399035 | €0.003348860161 | €0.003362289889 | €139,393 | €577,906 |
Mar 16, 2025 | €0.003134880153 | €0.003294396348 | €0.003101270395 | €0.003294396348 | €198,707 | €566,236 |
Mar 15, 2025 | €0.002913389602 | €0.003149168024 | €0.002877501242 | €0.003134884709 | €93,698 | €538,820 |
Mar 14, 2025 | €0.002889077018 | €0.002969678376 | €0.002853411425 | €0.002913662492 | €112,276 | €500,796 |
Mar 13, 2025 | €0.003152095717 | €0.003176077792 | €0.002819581484 | €0.002889077018 | €103,010 | €496,571 |
Mar 12, 2025 | €0.003034054246 | €0.003221134968 | €0.002989136949 | €0.003152095717 | €101,282 | €541,778 |
Mar 11, 2025 | €0.003053999492 | €0.003108713192 | €0.002975652879 | €0.003034054246 | €73,807 | €521,489 |
Mar 10, 2025 | €0.003182232666 | €0.003264442150 | €0.003023435236 | €0.003064247466 | €142,931 | €526,679 |
Mar 9, 2025 | €0.003529315065 | €0.003586912784 | €0.003160503431 | €0.003182232666 | €112,501 | €546,958 |
Mar 8, 2025 | €0.003568767094 | €0.003633969102 | €0.003527191483 | €0.003529339821 | €133,996 | €606,618 |
Mar 7, 2025 | €0.003571497223 | €0.003642206095 | €0.003493548706 | €0.003568767094 | €113,201 | €613,395 |
Mar 6, 2025 | €0.003708007004 | €0.003830926669 | €0.003518676583 | €0.003571497223 | €116,221 | €613,864 |
Mar 5, 2025 | €0.003569526404 | €0.003709734966 | €0.003542814825 | €0.003708007004 | €124,692 | €637,327 |
Mar 3, 2025 | €0.004039750520 | €0.004040170345 | €0.003712282896 | €0.003727656864 | €120,074 | €640,705 |
Mar 1, 2025 | €0.003759377065 | €0.003841060539 | €0.003746434209 | €0.003812379399 | €129,487 | €655,266 |
Feb 28, 2025 | €0.003820949655 | €0.003847416063 | €0.003642116215 | €0.003759377065 | €133,186 | €646,157 |
Feb 27, 2025 | €0.003835711284 | €0.003984266741 | €0.003810647532 | €0.003820949655 | €143,147 | €656,740 |
Feb 26, 2025 | €0.003798790455 | €0.003869717192 | €0.003773604390 | €0.003835711284 | €114,353 | €659,277 |
Feb 25, 2025 | €0.003885372045 | €0.003900506935 | €0.003604035144 | €0.003798790455 | €80,588 | €652,931 |
Feb 23, 2025 | €0.004225305383 | €0.004246991481 | €0.004022469857 | €0.004134094073 | €88,173 | €710,562 |
Feb 22, 2025 | €0.004197029555 | €0.004296631433 | €0.004180689948 | €0.004225305383 | €95,179 | €726,240 |
Feb 20, 2025 | €0.004525372573 | €0.004550866771 | €0.004229904656 | €0.004289843706 | €87,786 | €737,332 |
Feb 18, 2025 | €0.004806402176 | €0.004827955009 | €0.004632085893 | €0.004660085068 | €99,288 | €800,969 |
Feb 17, 2025 | €0.004822808028 | €0.004932717133 | €0.004776771473 | €0.004806402176 | €89,446 | €826,118 |
Feb 16, 2025 | €0.004791343776 | €0.004903886490 | €0.004743607030 | €0.004822808028 | €83,628 | €828,938 |
Feb 15, 2025 | €0.004999820467 | €0.005104499496 | €0.004739879796 | €0.004791343776 | €85,995 | €823,530 |
Feb 13, 2025 | €0.005195432620 | €0.005207482554 | €0.004954825343 | €0.005038269484 | €70,586 | €865,971 |
Feb 11, 2025 | €0.004956772410 | €0.005282036664 | €0.004942574588 | €0.005042327950 | €98,979 | €866,668 |
Feb 10, 2025 | €0.004888104104 | €0.005042642251 | €0.004738778739 | €0.004956772410 | €201,646 | €851,963 |
Feb 9, 2025 | €0.004691358915 | €0.005038207395 | €0.004612030172 | €0.004888434148 | €177,389 | €840,217 |
Feb 8, 2025 | €0.004658655904 | €0.004899316284 | €0.004571649690 | €0.004691189172 | €162,428 | €806,315 |
Feb 7, 2025 | €0.004616701240 | €0.004886525804 | €0.004581279869 | €0.004667213948 | €240,183 | €802,194 |
Feb 6, 2025 | €0.004643316516 | €0.004820629840 | €0.004574442515 | €0.004616653672 | €218,916 | €793,504 |
Feb 5, 2025 | €0.005017175146 | €0.005038387727 | €0.004505278946 | €0.004643316516 | €164,127 | €798,087 |
Feb 4, 2025 | €0.005245312199 | €0.005277346645 | €0.004913309739 | €0.005017173825 | €163,653 | €862,345 |
Feb 1, 2025 | €0.005759286784 | €0.005832493514 | €0.005535558298 | €0.005611648172 | €120,863 | €964,522 |
Jan 28, 2025 | €0.005874431620 | €0.005912440486 | €0.005650206407 | €0.005674977603 | €51,641 | €975,407 |
Jan 26, 2025 | €0.006120608502 | €0.006249310693 | €0.006044107645 | €0.006080289466 | €50,056 | €1,045,072 |
Jan 24, 2025 | €0.006212952866 | €0.006264473148 | €0.006076856385 | €0.006138670400 | €54,579 | €1,055,106 |
Jan 22, 2025 | €0.006129704959 | €0.006365826205 | €0.006097599479 | €0.006109787478 | €85,650 | €1,050,142 |
Jan 20, 2025 | €0.006700072372 | €0.006746806559 | €0.006427853899 | €0.006466887006 | €97,773 | €1,111,520 |
Jan 18, 2025 | €0.006983929409 | €0.006988324038 | €0.006717928450 | €0.006834038657 | €81,886 | €1,174,625 |
Jan 17, 2025 | €0.006844908431 | €0.007021487418 | €0.006755785372 | €0.006983929409 | €102,534 | €1,200,388 |
Jan 15, 2025 | €0.006990395879 | €0.007030734590 | €0.006607403776 | €0.006895958110 | €54,981 | €1,185,322 |
Jan 10, 2025 | €0.006411844606 | €0.007177059912 | €0.006411309567 | €0.007033503242 | €157,273 | €1,208,909 |
Jan 9, 2025 | €0.006552036444 | €0.006562439870 | €0.006368881662 | €0.006412618620 | €149,492 | €1,102,059 |
Jan 7, 2025 | €0.007271299596 | €0.007280359811 | €0.006550732445 | €0.006599382971 | €97,632 | €1,134,293 |
Jan 6, 2025 | €0.007134732382 | €0.007282407307 | €0.006994577695 | €0.007271216799 | €202,550 | €1,249,767 |
Jan 1, 2025 | €0.006878885219 | €0.007004769349 | €0.006786051407 | €0.006836487037 | €193,195 | €1,175,046 |
Dec 31, 2024 | €0.006756225272 | €0.006897485274 | €0.006727117357 | €0.006878885219 | €207,255 | €1,182,333 |
Dec 30, 2024 | €0.006682506318 | €0.006799848989 | €0.006577604421 | €0.006769011402 | €196,084 | €1,163,448 |
Dec 28, 2024 | €0.006560208412 | €0.006762228526 | €0.006513062381 | €0.006696688493 | €201,723 | €1,151,018 |
Dec 26, 2024 | €0.006848931923 | €0.006854620887 | €0.006644707985 | €0.006657625070 | €248,970 | €1,144,303 |
Dec 25, 2024 | €0.006922296712 | €0.006981589840 | €0.006786974738 | €0.006848931923 | €261,660 | €1,177,185 |
Dec 24, 2024 | €0.006813979926 | €0.006968368936 | €0.006724296008 | €0.006928962384 | €218,264 | €1,189,795 |
Dec 23, 2024 | €0.006660739001 | €0.006824433874 | €0.006604720567 | €0.006813979926 | €196,242 | €1,171,177 |
Dec 20, 2024 | €0.006854889259 | €0.006856889139 | €0.006449279427 | €0.006744311508 | €204,509 | €1,161,321 |
Dec 19, 2024 | €0.007372633576 | €0.007381438241 | €0.006748489285 | €0.006855268346 | €216,603 | €1,178,274 |
Dec 16, 2024 | €0.007982528008 | €0.008063354732 | €0.007753154137 | €0.007936127553 | €227,762 | €1,364,051 |
Dec 14, 2024 | €0.007856272058 | €0.008107303749 | €0.007849636687 | €0.008008140862 | €201,758 | €1,376,428 |
Dec 13, 2024 | €0.007631995194 | €0.007919964851 | €0.007562646444 | €0.007843582271 | €198,661 | €1,348,144 |
Dec 12, 2024 | €0.007625056045 | €0.008585373608 | €0.007519223773 | €0.007631939763 | €239,868 | €1,311,777 |
Dec 11, 2024 | €0.007442200598 | €0.007642719523 | €0.007309752068 | €0.007617870485 | €292,810 | €1,309,349 |
Dec 10, 2024 | €0.007601036746 | €0.007730803409 | €0.007251741548 | €0.007442200598 | €195,981 | €1,279,155 |
Dec 8, 2024 | €0.008159354307 | €0.008182566335 | €0.007819639838 | €0.007904440659 | €226,433 | €1,358,604 |
Dec 7, 2024 | €0.008126372638 | €0.008290739599 | €0.008059945958 | €0.008175092940 | €229,263 | €1,405,124 |
Dec 5, 2024 | €0.007985312432 | €0.008083604570 | €0.007766527892 | €0.007813046859 | €165,106 | €1,342,896 |
Dec 4, 2024 | €0.007764727340 | €0.008133115169 | €0.007712948426 | €0.007985312432 | €237,265 | €1,372,504 |
Dec 3, 2024 | €0.007987916881 | €0.008156972098 | €0.007565144455 | €0.007770962625 | €190,155 | €1,334,591 |
Dec 2, 2024 | €0.007860449463 | €0.008075745499 | €0.007762538907 | €0.007994368347 | €232,366 | €1,372,952 |
Dec 1, 2024 | €0.007337962719 | €0.008157716116 | €0.007293159020 | €0.007810985748 | €201,695 | €1,342,541 |
Nov 30, 2024 | €0.006853632353 | €0.007377560210 | €0.006774979406 | €0.007337962719 | €206,840 | €1,261,235 |
Nov 29, 2024 | €0.006625385974 | €0.007011471277 | €0.006501166715 | €0.006853632353 | €341,807 | €1,177,993 |
Nov 27, 2024 | €0.005587527345 | €0.006185064407 | €0.005580008959 | €0.006161465588 | €201,379 | €1,059,024 |
Nov 25, 2024 | €0.005782327550 | €0.005897840893 | €0.005617074501 | €0.005744764603 | €179,526 | €986,410 |
Nov 24, 2024 | €0.005614232008 | €0.006020842423 | €0.005610997260 | €0.005782327550 | €226,355 | €993,566 |
Nov 23, 2024 | €0.005439517210 | €0.005677112381 | €0.005439420939 | €0.005621093326 | €239,452 | €966,146 |
Estatísticas de preços de Dfyn Network
Advanced chart
Technical analysis
Sobre Dfyn Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dfyn Network hoje?
Copy link to sectionO preço DFYN é atualmente €0.002905147651. O preço do Dfyn Network é -15.08% nos últimos 30 dias. Você pode usar o gráfico Dfyn Network ao vivo para acompanhar o preço DFYN/BRL em tempo real acima ou comparar o valor Dfyn Network hoje com seu desempenho passado usando a guia de histórico de preços Dfyn Network na parte superior desta página.
Qual é a oferta total de DFYN?
Copy link to sectionA oferta circulante é 171,878,614.97 DFYN, de uma oferta máxima total de 250,000,000.00 DFYN.
Onde posso comprar Dfyn Network?
Copy link to sectionVocê pode comprar Dfyn Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dfyn Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dfyn Network?
Copy link to sectionA maneira mais simples de investir no Dfyn Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dfyn Network