Ray Network (XRAY)
Ray Network (XRAY)
O preço de Ray Network é €0.00, uma alteração -2.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ray Network, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000674781881 |
24h Baixo | €0.000674781881 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 324.92M |
Ray Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/XRAY | €0.38 | - | - | 121 | Recentemente |
2 |
![]() |
ADA/XRAY | €0.31 | - | - | 174 | Recentemente |
3 |
![]() |
XRAY/ADA | €0.01 | - | - | 12 | Recentemente |
4 |
![]() |
ADA/XRAY | €0.27 | - | - | 38 | Recentemente |
5 |
![]() |
ADA/XRAY | €0.23 | - | - | 75 | Recentemente |
6 |
![]() |
ADA/XRAY | €0.23 | - | - | 6,659 | Recentemente |
7 |
![]() |
XRAY/ADA | €0.003669279608 | - | - | 9 | Recentemente |
8 |
![]() |
ADA/XRAY | €0.23 | - | - | 414 | Recentemente |
9 |
![]() |
ADA/XRAY | €0.23 | - | - | 3,679 | Recentemente |
10 |
![]() |
XRAY/ADA | €0.01 | - | - | 31 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Ray Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 16, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 14, 2024 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0.000674781881 | €0 | €0 |
Oct 6, 2024 | €0.000696066558 | €0.000696066558 | €0.000696066558 | €0.000696066558 | €0 | €0 |
Oct 3, 2024 | €0.000774016503 | €0.000774016503 | €0.000640608652 | €0.000640608652 | €68 | €0 |
Sep 24, 2024 | €0.000734872129 | €0.000769765356 | €0.000734872129 | €0.000769765356 | €59 | €0 |
Sep 23, 2024 | €0.000788472933 | €0.000788472933 | €0.000734872129 | €0.000734872129 | €350 | €0 |
Sep 16, 2024 | €0.000564367845 | €0.000690459315 | €0.000564367845 | €0.000690459315 | €1,179 | €0 |
Jul 22, 2024 | €0.005332134690 | €0.005404986925 | €0.005317327242 | €0.005404986925 | €232 | €0 |
Jul 14, 2024 | €0.006267187579 | €0.006279210289 | €0.005961083770 | €0.005961083770 | €2,723 | €0 |
Jul 7, 2024 | €0.004957665657 | €0.005374215630 | €0.004957665657 | €0.005374215630 | €27 | €0 |
Jul 1, 2024 | €0.005790925560 | €0.006042902345 | €0.005651429580 | €0.005651429580 | €3,246 | €0 |
Jun 24, 2024 | €0.004691993919 | €0.004691993919 | €0.004680558161 | €0.004680558161 | €177 | €0 |
Jun 14, 2024 | €0.004956855987 | €0.004958644596 | €0.004850504078 | €0.004855120385 | €61 | €0 |
May 31, 2024 | €0.01183 | €0.01183 | €0.007108860215 | €0.007261734048 | €1,612 | €0 |
May 27, 2024 | €0.007042496360 | €0.007209075062 | €0.006985859524 | €0.007209075062 | €492 | €0 |
May 25, 2024 | €0.007287819810 | €0.007312802922 | €0.007248051305 | €0.007248051305 | €121 | €0 |
May 20, 2024 | €0.007613890548 | €0.007682581647 | €0.007275047850 | €0.007275047850 | €140 | €0 |
May 16, 2024 | €0.007988880750 | €0.008019195185 | €0.005819673764 | €0.007270167025 | €27,150 | €0 |
May 5, 2024 | €0.009502901864 | €0.009502901864 | €0.009159315111 | €0.009164112722 | €1,561 | €0 |
May 2, 2024 | €0.008819400195 | €0.008819400195 | €0.008769761614 | €0.008799279703 | €0 | €0 |
Apr 25, 2024 | €0.009990205552 | €0.01008 | €0.009542950150 | €0.009810080395 | €2,322 | €0 |
Apr 24, 2024 | €0.009461469018 | €0.009990567854 | €0.009392597741 | €0.009990205552 | €6,816 | €0 |
Apr 3, 2024 | €0.01165 | €0.01197 | €0.01146 | €0.01184 | €5,172 | €0 |
Mar 26, 2024 | €0.01314 | €0.01336 | €0.01183 | €0.01336 | €609 | €0 |
Mar 19, 2024 | €0.01325 | €0.01325 | €0.01205 | €0.01212 | €2,247 | €0 |
Mar 7, 2024 | €0.01659 | €0.01719 | €0.01646 | €0.01689 | €1,697 | €0 |
Mar 1, 2024 | €0.01559 | €0.01621 | €0.01559 | €0.01611 | €14,540 | €0 |
Feb 25, 2024 | €0.01249 | €0.01258 | €0.01185 | €0.01230 | €3,768 | €0 |
Feb 23, 2024 | €0.01405 | €0.01406 | €0.01340 | €0.01350 | €3,337 | €0 |
Feb 22, 2024 | €0.01383 | €0.01410 | €0.01382 | €0.01405 | €2,934 | €0 |
Feb 21, 2024 | €0.01411 | €0.01411 | €0.01343 | €0.01383 | €5,200 | €0 |
Feb 20, 2024 | €0.01320 | €0.01411 | €0.01320 | €0.01411 | €13,329 | €0 |
Feb 16, 2024 | €0.01115 | €0.01166 | €0.01115 | €0.01144 | €3,857 | €0 |
Feb 10, 2024 | €0.009496867299 | €0.009560290453 | €0.009225472896 | €0.009225589463 | €3,093 | €0 |
Feb 8, 2024 | €0.008288362228 | €0.009072334425 | €0.008288362228 | €0.009072334425 | €2,922 | €0 |
Feb 7, 2024 | €0.008306766694 | €0.008306766694 | €0.008159069517 | €0.008288362228 | €114 | €0 |
Feb 5, 2024 | €0.008408030094 | €0.008408030094 | €0.008254615045 | €0.008351131769 | €1,174 | €0 |
Feb 4, 2024 | €0.008702107817 | €0.008702107817 | €0.008397471225 | €0.008408030094 | €205 | €0 |
Feb 3, 2024 | €0.008878116161 | €0.008910357464 | €0.008702107817 | €0.008702107817 | €4,416 | €0 |
Feb 1, 2024 | €0.008657819109 | €0.008657936192 | €0.008355549733 | €0.008490078589 | €344 | €0 |
Jan 29, 2024 | €0.008246284261 | €0.008395517236 | €0.008068101101 | €0.008068101101 | €3,122 | €0 |
Jan 28, 2024 | €0.008405825073 | €0.008558600071 | €0.008239958829 | €0.008246284261 | €4,629 | €0 |
Jan 26, 2024 | €0.008350121067 | €0.008431438052 | €0.008252498097 | €0.008270768619 | €5,527 | €0 |
Jan 25, 2024 | €0.008341395325 | €0.008393171183 | €0.008328711319 | €0.008350121067 | €1,108 | €0 |
Jan 23, 2024 | €0.008791048250 | €0.009269961647 | €0.008427896207 | €0.009268822226 | €8,660 | €0 |
Jan 22, 2024 | €0.008607885760 | €0.008956644791 | €0.008427581398 | €0.008791048250 | €7,855 | €0 |
Jan 19, 2024 | €0.009439141376 | €0.009439141376 | €0.008639271267 | €0.008727711126 | €11,192 | €0 |
Jan 14, 2024 | €0.01059 | €0.01072 | €0.01028 | €0.01034 | €29,299 | €0 |
Jan 12, 2024 | €0.01340 | €0.01397 | €0.01245 | €0.01245 | €5,928 | €0 |
Jan 11, 2024 | €0.01317 | €0.01374 | €0.01300 | €0.01340 | €5,141 | €0 |
Jan 10, 2024 | €0.01205 | €0.01325 | €0.01162 | €0.01317 | €3,345 | €0 |
Jan 9, 2024 | €0.01281 | €0.01291 | €0.01205 | €0.01205 | €6,419 | €0 |
Jan 6, 2024 | €0.01296 | €0.01321 | €0.01237 | €0.01255 | €4,570 | €0 |
Jan 5, 2024 | €0.01409 | €0.01409 | €0.01289 | €0.01296 | €4,244 | €0 |
Jan 4, 2024 | €0.01383 | €0.01409 | €0.01379 | €0.01409 | €1,547 | €0 |
Jan 3, 2024 | €0.01518 | €0.01518 | €0.01339 | €0.01383 | €4,035 | €0 |
Dec 30, 2023 | €0.01624 | €0.01626 | €0.01572 | €0.01572 | €7,747 | €0 |
Dec 29, 2023 | €0.01631 | €0.01677 | €0.01617 | €0.01624 | €6,177 | €0 |
Dec 26, 2023 | €0.01676 | €0.01676 | €0.01560 | €0.01584 | €5,002 | €0 |
Dec 25, 2023 | €0.01459 | €0.01685 | €0.01448 | €0.01676 | €5,562 | €0 |
Dec 24, 2023 | €0.01476 | €0.01538 | €0.01447 | €0.01459 | €5,169 | €0 |
Dec 21, 2023 | €0.01568 | €0.01636 | €0.01421 | €0.01425 | €36,416 | €0 |
Dec 20, 2023 | €0.01487 | €0.01568 | €0.01472 | €0.01568 | €9,156 | €0 |
Dec 19, 2023 | €0.01542 | €0.01577 | €0.01487 | €0.01487 | €3,499 | €0 |
Dec 18, 2023 | €0.01549 | €0.01549 | €0.01452 | €0.01542 | €5,028 | €0 |
Dec 14, 2023 | €0.01553 | €0.01783 | €0.01553 | €0.01735 | €5,939 | €0 |
Dec 12, 2023 | €0.01447 | €0.01691 | €0.01447 | €0.01548 | €21,297 | €0 |
Dec 11, 2023 | €0.01681 | €0.01681 | €0.01445 | €0.01447 | €11,934 | €0 |
Dec 9, 2023 | €0.01425 | €0.01568 | €0.01421 | €0.01454 | €18,257 | €0 |
Dec 8, 2023 | €0.01204 | €0.01425 | €0.01203 | €0.01425 | €2,462 | €0 |
Dec 6, 2023 | €0.01087 | €0.01184 | €0.01087 | €0.01181 | €3,214 | €0 |
Nov 30, 2023 | €0.01029 | €0.01029 | €0.009902912737 | €0.01018 | €1,035 | €0 |
Nov 28, 2023 | €0.01014 | €0.01069 | €0.009895824788 | €0.01044 | €302 | €0 |
Nov 27, 2023 | €0.01052 | €0.01062 | €0.009970433863 | €0.01014 | €1,284 | €0 |
Nov 22, 2023 | €0.008488256148 | €0.009367503385 | €0.008448105799 | €0.009365045368 | €3,722 | €0 |
Nov 21, 2023 | €0.009004340249 | €0.009215863202 | €0.008439275164 | €0.008497703289 | €500 | €0 |
Nov 19, 2023 | €0.008759271734 | €0.008896364860 | €0.008569315406 | €0.008876135426 | €370 | €0 |
Nov 18, 2023 | €0.008500209803 | €0.008761587164 | €0.008100025361 | €0.008759271734 | €1,394 | €0 |
Nov 17, 2023 | €0.008520771537 | €0.008705008481 | €0.008210001755 | €0.008479387296 | €889 | €0 |
Nov 16, 2023 | €0.008996686446 | €0.009381932149 | €0.008283527965 | €0.008520771537 | €5,428 | €0 |
Nov 15, 2023 | €0.008501191509 | €0.009020538570 | €0.008411030951 | €0.008991945110 | €850 | €0 |
Nov 14, 2023 | €0.008525946251 | €0.008821420377 | €0.008167363174 | €0.008501191509 | €1,212 | €0 |
Nov 13, 2023 | €0.009466496652 | €0.009638704059 | €0.008485516380 | €0.008535459161 | €6,773 | €0 |
Nov 12, 2023 | €0.01105 | €0.01125 | €0.008385718353 | €0.009466496652 | €70,159 | €0 |
Nov 4, 2023 | €0.01052 | €0.01066 | €0.01038 | €0.01059 | €425 | €0 |
Oct 29, 2023 | €0.009739375046 | €0.009955251624 | €0.009669163280 | €0.009841934397 | €374 | €0 |
Oct 27, 2023 | €0.009793312286 | €0.01036 | €0.009587459805 | €0.01033 | €7,322 | €0 |
Oct 26, 2023 | €0.01075 | €0.01137 | €0.009306841510 | €0.009803542069 | €23,822 | €0 |
Oct 25, 2023 | €0.01066 | €0.01107 | €0.01060 | €0.01074 | €1,356 | €0 |
Oct 24, 2023 | €0.01053 | €0.01107 | €0.01046 | €0.01066 | €2,706 | €0 |
Oct 23, 2023 | €0.009223817302 | €0.01054 | €0.009210671976 | €0.01053 | €3,219 | €0 |
Oct 22, 2023 | €0.009160035431 | €0.009273249561 | €0.009159959221 | €0.009220503574 | €1,881 | €0 |
Oct 20, 2023 | €0.009183407321 | €0.009265268308 | €0.008266760067 | €0.009218133572 | €535 | €0 |
Oct 18, 2023 | €0.009161372503 | €0.009196917779 | €0.009130483042 | €0.009190064894 | €1,176 | €0 |
Oct 16, 2023 | €0.009040476911 | €0.009241538872 | €0.008127923860 | €0.009134640687 | €1,813 | €0 |
Oct 10, 2023 | €0.009331987549 | €0.009357961272 | €0.009134745755 | €0.009193774807 | €1,076 | €0 |
Oct 9, 2023 | €0.009548878462 | €0.009622738155 | €0.009180202571 | €0.009335698081 | €272 | €0 |
Oct 7, 2023 | €0.009617156239 | €0.009656751579 | €0.009288907123 | €0.009500581207 | €3,298 | €0 |
Oct 6, 2023 | €0.009411453976 | €0.009683672486 | €0.009411453976 | €0.009617156239 | €2,164 | €0 |
Estatísticas de preços de Ray Network
Advanced chart
Technical analysis
Sobre Ray Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ray Network hoje?
Copy link to sectionO preço XRAY é atualmente €0.00. O preço do Ray Network é -7.64% nos últimos 30 dias. Você pode usar o gráfico Ray Network ao vivo para acompanhar o preço XRAY/BRL em tempo real acima ou comparar o valor Ray Network hoje com seu desempenho passado usando a guia de histórico de preços Ray Network na parte superior desta página.
Qual é a oferta total de XRAY?
Copy link to sectionA oferta circulante é 0.00 XRAY, de uma oferta máxima total de 324,922,240.00 XRAY.
Onde posso comprar Ray Network?
Copy link to sectionVocê pode comprar Ray Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Ray Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Ray Network?
Copy link to sectionA maneira mais simples de investir no Ray Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Ray Network