Robonomics.network (XRT)
Robonomics.network (XRT)
O preço de Robonomics.network é €2.54, uma alteração -19.17% nos últimos 7 dias. Saiba mais sobre o histórico de preço Robonomics.network, como funciona e como investir.
24h Alterar | -€0.20 |
---|---|
24h Alto | €2.74 |
24h Baixo | €2.53 |
Capitalização de mercado | €4.33M |
Volume de trading (24h) | €1.73K |
Dominância de mercado | - |
Classificação de mercado | #1233 |
Oferta circulante | 1.70M |
Oferta máxima | - |
Robonomics.network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRT/EUR | €2.38 | €14.67 | €27.96 | 615 | Recentemente |
2 |
![]() |
XRT/USD | €2.36 | €76.95 | €47.77 | 1,358 | Recentemente |
3 |
![]() |
XRT/BNT | €2.14 | - | - | 15 | Recentemente |
4 |
![]() |
XRT/USDT | €2.07 | €199.84 | €79.24 | 4,081 | Recentemente |
5 |
![]() |
XRT/BTC | €1.99 | - | - | 2,376 | Recentemente |
6 |
![]() |
XRT/XOR | €0.003024654408 | - | - | 0 | Recentemente |
7 |
![]() |
XRT/WETH | €2.54 | - | - | 16,425 | Recentemente |
8 |
![]() |
XRT/WETH | €2.56 | - | - | 5,815 | Recentemente |
9 |
![]() |
XRT/USDT | €1.41 | - | - | 0 | Recentemente |
10 |
![]() |
XRT/USDT | €3.12 | €35.79 | €52.57 | 30,070 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Robonomics.network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €2.80 | €2.80 | €2.53 | €2.58 | €1,601 | €4,394,481 |
Apr 17, 2025 | €2.88 | €2.89 | €2.74 | €2.80 | €1,981 | €4,766,753 |
Apr 16, 2025 | €2.77 | €2.88 | €2.67 | €2.88 | €17,550 | €4,909,995 |
Apr 15, 2025 | €2.71 | €2.87 | €2.55 | €2.77 | €15,659 | €4,725,104 |
Apr 14, 2025 | €2.77 | €3.22 | €2.66 | €2.71 | €66,055 | €4,615,824 |
Apr 6, 2025 | €3.34 | €3.46 | €2.72 | €2.85 | €42,517 | €4,847,711 |
Apr 4, 2025 | €3.29 | €3.48 | €3.08 | €3.29 | €44,569 | €5,609,508 |
Apr 3, 2025 | €3.34 | €3.68 | €3.00 | €3.29 | €98,682 | €5,594,871 |
Apr 2, 2025 | €4.04 | €4.04 | €3.34 | €3.34 | €59,107 | €5,684,851 |
Mar 31, 2025 | €3.50 | €4.00 | €3.17 | €3.66 | €155,345 | €6,234,321 |
Mar 30, 2025 | €2.63 | €3.55 | €2.63 | €3.50 | €171,157 | €5,955,839 |
Mar 29, 2025 | €2.61 | €2.63 | €2.56 | €2.63 | €14,784 | €4,482,529 |
Mar 27, 2025 | €3.48 | €3.50 | €3.01 | €3.02 | €66,859 | €5,136,051 |
Mar 23, 2025 | €2.43 | €2.59 | €2.40 | €2.59 | €23,187 | €4,408,774 |
Mar 21, 2025 | €2.13 | €2.23 | €2.09 | €2.16 | €7,827 | €3,759,247 |
Mar 19, 2025 | €1.92 | €2.07 | €1.92 | €2.04 | €3,838 | €3,474,493 |
Mar 16, 2025 | €2.10 | €2.10 | €1.64 | €1.83 | €1,638 | €3,120,468 |
Mar 15, 2025 | €1.98 | €2.13 | €1.97 | €2.10 | €1,884 | €3,570,328 |
Mar 14, 2025 | €2.00 | €2.07 | €1.95 | €1.98 | €1,815 | €3,365,928 |
Mar 13, 2025 | €1.78 | €2.12 | €1.78 | €2.00 | €36,677 | €3,410,231 |
Mar 12, 2025 | €1.74 | €1.78 | €1.72 | €1.78 | €11,663 | €3,036,408 |
Mar 11, 2025 | €1.65 | €1.74 | €1.52 | €1.74 | €32,546 | €2,955,038 |
Mar 10, 2025 | €1.83 | €1.85 | €1.56 | €1.65 | €41,046 | €2,813,208 |
Mar 9, 2025 | €1.97 | €2.00 | €1.80 | €1.83 | €5,767 | €3,115,616 |
Mar 6, 2025 | €2.07 | €2.13 | €1.97 | €1.97 | €15,542 | €3,355,464 |
Mar 4, 2025 | €2.36 | €2.40 | €2.02 | €2.13 | €45,275 | €3,627,374 |
Mar 3, 2025 | €2.41 | €2.57 | €2.31 | €2.36 | €58,500 | €4,013,305 |
Mar 2, 2025 | €2.23 | €2.48 | €2.08 | €2.41 | €17,100 | €4,098,283 |
Mar 1, 2025 | €2.22 | €2.31 | €2.21 | €2.23 | €11,795 | €3,794,082 |
Feb 28, 2025 | €2.17 | €2.25 | €1.99 | €2.22 | €36,903 | €3,784,306 |
Feb 27, 2025 | €2.29 | €2.36 | €2.10 | €2.17 | €10,500 | €3,692,096 |
Feb 26, 2025 | €2.37 | €2.50 | €2.27 | €2.29 | €112,086 | €3,898,943 |
Feb 25, 2025 | €2.28 | €2.41 | €2.24 | €2.37 | €44,794 | €4,036,747 |
Feb 24, 2025 | €2.43 | €2.50 | €2.28 | €2.28 | €27,854 | €3,877,142 |
Feb 23, 2025 | €2.56 | €2.78 | €2.32 | €2.43 | €67,014 | €4,140,654 |
Feb 22, 2025 | €2.58 | €2.70 | €2.56 | €2.56 | €31,291 | €4,367,445 |
Feb 19, 2025 | €2.09 | €2.62 | €2.07 | €2.58 | €82,492 | €4,396,867 |
Feb 14, 2025 | €2.49 | €2.50 | €2.21 | €2.23 | €36,903 | €3,804,031 |
Feb 11, 2025 | €2.24 | €2.30 | €2.02 | €2.11 | €34,054 | €3,585,706 |
Feb 9, 2025 | €2.50 | €2.60 | €2.41 | €2.45 | €32,550 | €4,175,291 |
Feb 7, 2025 | €1.60 | €1.99 | €1.60 | €1.99 | €58,828 | €3,390,375 |
Feb 6, 2025 | €1.63 | €1.79 | €1.59 | €1.60 | €12,235 | €2,726,789 |
Feb 5, 2025 | €1.53 | €1.66 | €1.50 | €1.63 | €25,493 | €2,780,308 |
Feb 4, 2025 | €1.67 | €1.75 | €1.49 | €1.53 | €18,850 | €2,600,623 |
Feb 3, 2025 | €1.42 | €1.80 | €1.32 | €1.67 | €53,146 | €2,844,186 |
Feb 2, 2025 | €1.98 | €1.98 | €1.31 | €1.42 | €147,957 | €2,414,981 |
Feb 1, 2025 | €2.07 | €2.34 | €1.96 | €1.98 | €53,022 | €3,374,621 |
Jan 31, 2025 | €2.30 | €2.30 | €2.03 | €2.07 | €20,389 | €3,520,671 |
Jan 30, 2025 | €2.17 | €2.31 | €2.11 | €2.30 | €7,736 | €3,912,786 |
Jan 29, 2025 | €2.17 | €2.31 | €2.12 | €2.17 | €23,467 | €3,697,276 |
Jan 28, 2025 | €2.18 | €2.35 | €2.16 | €2.17 | €6,917 | €3,700,040 |
Jan 27, 2025 | €2.27 | €2.34 | €2.06 | €2.18 | €19,049 | €3,711,848 |
Jan 26, 2025 | €2.51 | €2.51 | €2.11 | €2.27 | €35,273 | €3,869,405 |
Jan 25, 2025 | €2.37 | €2.63 | €2.35 | €2.51 | €35,006 | €4,267,622 |
Jan 24, 2025 | €2.23 | €2.40 | €2.11 | €2.40 | €62,149 | €4,079,641 |
Jan 23, 2025 | €2.19 | €2.37 | €2.10 | €2.23 | €48,045 | €3,791,018 |
Jan 22, 2025 | €2.23 | €2.35 | €2.19 | €2.19 | €33,506 | €3,732,557 |
Jan 21, 2025 | €2.22 | €2.25 | €2.09 | €2.23 | €55,988 | €3,800,492 |
Jan 20, 2025 | €2.49 | €2.55 | €2.10 | €2.22 | €83,294 | €3,789,191 |
Jan 18, 2025 | €2.88 | €3.16 | €2.59 | €2.67 | €106,139 | €4,547,040 |
Jan 16, 2025 | €3.29 | €3.34 | €2.88 | €2.98 | €70,733 | €5,076,145 |
Jan 12, 2025 | €3.16 | €3.29 | €2.72 | €2.84 | €140,175 | €4,836,187 |
Jan 11, 2025 | €3.48 | €3.56 | €3.09 | €3.16 | €107,602 | €5,381,834 |
Jan 10, 2025 | €3.66 | €3.74 | €2.93 | €3.48 | €155,761 | €5,924,922 |
Jan 9, 2025 | €3.50 | €4.14 | €3.36 | €3.66 | €501,437 | €6,238,024 |
Jan 8, 2025 | €2.93 | €4.27 | €2.52 | €3.50 | €685,593 | €5,955,167 |
Jan 7, 2025 | €2.04 | €3.03 | €2.02 | €2.93 | €359,256 | €4,983,045 |
Jan 6, 2025 | €2.10 | €2.12 | €1.97 | €2.04 | €47,013 | €3,477,865 |
Jan 5, 2025 | €1.83 | €2.38 | €1.83 | €2.10 | €255,062 | €3,579,645 |
Jan 3, 2025 | €1.84 | €1.89 | €1.82 | €1.87 | €49,735 | €3,178,123 |
Jan 2, 2025 | €1.42 | €1.86 | €1.42 | €1.84 | €86,240 | €3,139,390 |
Dec 29, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €8,055 | €2,630,018 |
Dec 27, 2024 | €1.46 | €1.53 | €1.44 | €1.47 | €18,392 | €2,502,878 |
Dec 26, 2024 | €1.57 | €1.66 | €1.39 | €1.46 | €17,918 | €2,483,893 |
Dec 25, 2024 | €1.50 | €1.63 | €1.50 | €1.57 | €8,475 | €2,668,836 |
Dec 23, 2024 | €1.43 | €1.54 | €1.42 | €1.51 | €10,428 | €2,580,085 |
Dec 22, 2024 | €1.72 | €1.79 | €1.37 | €1.43 | €19,134 | €2,429,220 |
Dec 21, 2024 | €1.76 | €1.82 | €1.63 | €1.72 | €18,348 | €2,922,517 |
Dec 19, 2024 | €1.79 | €1.85 | €1.65 | €1.65 | €43,165 | €2,817,392 |
Dec 18, 2024 | €2.10 | €2.10 | €1.79 | €1.79 | €21,959 | €3,053,711 |
Dec 17, 2024 | €2.15 | €2.15 | €2.04 | €2.10 | €8,247 | €3,570,267 |
Dec 15, 2024 | €2.18 | €2.22 | €2.05 | €2.13 | €13,531 | €3,631,576 |
Dec 14, 2024 | €2.14 | €2.27 | €2.09 | €2.18 | €24,715 | €3,705,261 |
Dec 13, 2024 | €2.03 | €2.20 | €2.02 | €2.14 | €69,000 | €3,645,014 |
Dec 12, 2024 | €2.09 | €2.26 | €1.94 | €2.03 | €48,827 | €3,462,564 |
Dec 11, 2024 | €2.04 | €2.09 | €1.85 | €2.09 | €31,451 | €3,551,375 |
Dec 10, 2024 | €1.96 | €2.04 | €1.75 | €2.04 | €34,670 | €3,476,792 |
Dec 9, 2024 | €2.06 | €2.16 | €1.95 | €1.96 | €68,481 | €3,267,359 |
Dec 8, 2024 | €1.93 | €2.11 | €1.86 | €2.06 | €44,728 | €3,439,574 |
Dec 7, 2024 | €1.87 | €2.23 | €1.71 | €1.89 | €145,962 | €3,149,459 |
Dec 6, 2024 | €1.97 | €2.20 | €1.56 | €1.87 | €201,156 | €3,120,239 |
Dec 5, 2024 | €1.65 | €2.11 | €1.62 | €2.02 | €72,851 | €3,373,882 |
Dec 4, 2024 | €1.51 | €1.80 | €1.50 | €1.65 | €50,625 | €2,760,484 |
Dec 3, 2024 | €1.56 | €1.81 | €1.46 | €1.51 | €39,772 | €2,514,093 |
Dec 2, 2024 | €1.34 | €1.56 | €1.24 | €1.56 | €78,432 | €2,598,889 |
Dec 1, 2024 | €1.51 | €1.59 | €1.31 | €1.34 | €73,041 | €2,245,118 |
Nov 30, 2024 | €1.46 | €1.73 | €1.39 | €1.51 | €51,327 | €2,517,799 |
Nov 28, 2024 | €1.33 | €1.89 | €1.30 | €1.41 | €21,550 | €2,353,630 |
Nov 27, 2024 | €1.72 | €1.78 | €1.28 | €1.33 | €85,742 | €2,219,853 |
Nov 26, 2024 | €1.48 | €1.75 | €1.45 | €1.72 | €37,295 | €2,880,654 |
Estatísticas de preços de Robonomics.network
Advanced chart
Technical analysis
Sobre Robonomics.network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Robonomics.network hoje?
Copy link to sectionO preço XRT é atualmente €2.54. O preço do Robonomics.network é +30.43% nos últimos 30 dias. Você pode usar o gráfico Robonomics.network ao vivo para acompanhar o preço XRT/BRL em tempo real acima ou comparar o valor Robonomics.network hoje com seu desempenho passado usando a guia de histórico de preços Robonomics.network na parte superior desta página.
Qual é a oferta total de XRT?
Copy link to sectionA oferta circulante é 1,703,133.68 XRT, de uma oferta máxima total de 0.00 XRT.
Onde posso comprar Robonomics.network?
Copy link to sectionVocê pode comprar Robonomics.network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Robonomics.network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Robonomics.network?
Copy link to sectionA maneira mais simples de investir no Robonomics.network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Robonomics.network