SX Network (SX)
SX Network (SX)
O preço de SX Network é €0.04, uma alteração +14.07% nos últimos 7 dias. Saiba mais sobre o histórico de preço SX Network, como funciona e como investir.
24h Alterar | €0.003572792699 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6867 |
Oferta circulante | - |
Oferta máxima | 1B |
SX Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SX/USD | €0.10 | €115.76 | €111.74 | 567 | Recentemente |
2 |
![]() |
USDC/SX | €0.88 | - | - | 408 | Recentemente |
3 |
![]() |
SX/USDT | €0.10 | - | - | 0 | Recentemente |
4 |
![]() |
SX/USDT | €0.08 | - | - | 0 | Recentemente |
5 |
![]() |
SX/USDT | €0.08 | €32.51 | €19.65 | 7 | Recentemente |
6 |
![]() |
WMATIC/SX | €0.16 | - | - | 0 | Recentemente |
7 |
![]() |
USDC/SX | €0.88 | - | - | 9 | Recentemente |
8 |
![]() |
SX/USD | €0.10 | €13,344.97 | €14,688.18 | 924 | Recentemente |
9 |
![]() |
USDC/SX | €0.88 | - | - | 2 | Recentemente |
10 |
![]() |
USDC/SX | €0.88 | - | - | 21 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SX Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.03248 | €0.03611 | €0.03248 | €0.03606 | €0 | €0 |
Apr 13, 2025 | €0.03731 | €0.03731 | €0.03171 | €0.03181 | €0 | €0 |
Apr 5, 2025 | €0.03331 | €0.03389 | €0.03243 | €0.03243 | €208 | €0 |
Apr 4, 2025 | €0.03258 | €0.03796 | €0.03181 | €0.03331 | €61 | €0 |
Mar 31, 2025 | €0.03406 | €0.03459 | €0.03351 | €0.03365 | €11 | €0 |
Mar 29, 2025 | €0.03328 | €0.04258 | €0.03283 | €0.04257 | €0 | €0 |
Mar 28, 2025 | €0.03355 | €0.03407 | €0.03228 | €0.03328 | €250 | €0 |
Mar 25, 2025 | €0.03325 | €0.03478 | €0.03280 | €0.03478 | €91 | €0 |
Mar 24, 2025 | €0.03456 | €0.03503 | €0.03323 | €0.03325 | €330 | €0 |
Mar 22, 2025 | €0.03366 | €0.03493 | €0.03353 | €0.03354 | €67 | €0 |
Mar 20, 2025 | €0.03529 | €0.03529 | €0.03496 | €0.03496 | €96 | €0 |
Mar 18, 2025 | €0.03522 | €0.03869 | €0.03415 | €0.03441 | €65 | €0 |
Mar 16, 2025 | €0.03442 | €0.03458 | €0.03440 | €0.03457 | €48 | €0 |
Mar 15, 2025 | €0.03517 | €0.03535 | €0.03427 | €0.03442 | €937 | €0 |
Mar 12, 2025 | €0.03550 | €0.03962 | €0.03523 | €0.03527 | €166 | €0 |
Mar 11, 2025 | €0.03572 | €0.03831 | €0.03449 | €0.03550 | €203 | €0 |
Mar 9, 2025 | €0.03658 | €0.04176 | €0.03534 | €0.04176 | €0 | €0 |
Mar 7, 2025 | €0.03672 | €0.04458 | €0.03670 | €0.03743 | €22 | €0 |
Mar 6, 2025 | €0.03641 | €0.03673 | €0.03641 | €0.03672 | €43 | €0 |
Mar 5, 2025 | €0.04175 | €0.04185 | €0.03641 | €0.03641 | €104 | €0 |
Mar 4, 2025 | €0.04807 | €0.04808 | €0.04175 | €0.04175 | €485 | €0 |
Mar 3, 2025 | €0.05069 | €0.05069 | €0.04807 | €0.04807 | €4,289 | €0 |
Mar 2, 2025 | €0.05021 | €0.05069 | €0.04951 | €0.05069 | €1,412 | €0 |
Mar 1, 2025 | €0.05025 | €0.05068 | €0.04984 | €0.05021 | €2,832 | €0 |
Feb 28, 2025 | €0.05020 | €0.05200 | €0.04944 | €0.05025 | €5,246 | €0 |
Feb 27, 2025 | €0.04840 | €0.05026 | €0.04839 | €0.05020 | €2,041 | €0 |
Feb 26, 2025 | €0.04950 | €0.04992 | €0.04819 | €0.04839 | €221 | €0 |
Feb 22, 2025 | €0.05057 | €0.05101 | €0.04972 | €0.04980 | €128 | €0 |
Feb 20, 2025 | €0.05483 | €0.06022 | €0.05072 | €0.05125 | €16,593 | €0 |
Feb 19, 2025 | €0.05525 | €0.05532 | €0.05441 | €0.05483 | €21 | €0 |
Feb 18, 2025 | €0.05550 | €0.05557 | €0.05486 | €0.05525 | €199 | €0 |
Feb 16, 2025 | €0.06054 | €0.06054 | €0.05418 | €0.05505 | €3,126 | €0 |
Feb 15, 2025 | €0.05335 | €0.06054 | €0.05329 | €0.06054 | €2 | €0 |
Feb 14, 2025 | €0.06037 | €0.06093 | €0.05215 | €0.05335 | €402 | €0 |
Feb 13, 2025 | €0.05449 | €0.06037 | €0.05448 | €0.06037 | €3 | €0 |
Feb 11, 2025 | €0.05450 | €0.06132 | €0.05450 | €0.05938 | €3 | €0 |
Feb 10, 2025 | €0.05495 | €0.05495 | €0.05450 | €0.05450 | €1,116 | €0 |
Feb 8, 2025 | €0.05568 | €0.05569 | €0.05402 | €0.05403 | €48 | €0 |
Feb 7, 2025 | €0.05709 | €0.05774 | €0.05568 | €0.05568 | €3,266 | €0 |
Feb 6, 2025 | €0.05968 | €0.05995 | €0.05708 | €0.05709 | €37 | €0 |
Feb 5, 2025 | €0.05657 | €0.06038 | €0.05653 | €0.05968 | €13 | €0 |
Feb 4, 2025 | €0.05602 | €0.05657 | €0.05556 | €0.05657 | €539 | €0 |
Feb 2, 2025 | €0.05679 | €0.05718 | €0.05569 | €0.05591 | €43 | €0 |
Feb 1, 2025 | €0.05863 | €0.05979 | €0.05669 | €0.05679 | €8,023 | €0 |
Jan 31, 2025 | €0.05705 | €0.05864 | €0.05703 | €0.05863 | €7,184 | €0 |
Jan 30, 2025 | €0.05845 | €0.05866 | €0.05705 | €0.05705 | €219 | €0 |
Jan 29, 2025 | €0.05825 | €0.05858 | €0.05703 | €0.05845 | €101 | €0 |
Jan 28, 2025 | €0.05816 | €0.07201 | €0.05416 | €0.05825 | €404 | €0 |
Jan 27, 2025 | €0.05711 | €0.07367 | €0.05669 | €0.05816 | €158 | €0 |
Jan 26, 2025 | €0.05682 | €0.05797 | €0.05682 | €0.05711 | €2,586 | €0 |
Jan 25, 2025 | €0.06295 | €0.06295 | €0.05535 | €0.05682 | €27,866 | €0 |
Jan 23, 2025 | €0.05826 | €0.05828 | €0.05660 | €0.05688 | €100 | €0 |
Jan 22, 2025 | €0.05719 | €0.05859 | €0.05719 | €0.05826 | €1,418 | €0 |
Jan 21, 2025 | €0.05457 | €0.06930 | €0.05457 | €0.05719 | €10,561 | €0 |
Jan 17, 2025 | €0.06530 | €0.07952 | €0.06362 | €0.06382 | €136,031 | €0 |
Jan 16, 2025 | €0.06456 | €0.06530 | €0.06453 | €0.06530 | €2,765 | €0 |
Jan 15, 2025 | €0.06444 | €0.07156 | €0.06444 | €0.06456 | €25 | €0 |
Jan 13, 2025 | €0.06646 | €0.06646 | €0.06346 | €0.06399 | €8,146 | €0 |
Jan 11, 2025 | €0.06648 | €0.06648 | €0.06444 | €0.06445 | €3 | €0 |
Jan 10, 2025 | €0.06469 | €0.06648 | €0.06469 | €0.06648 | €146 | €0 |
Jan 9, 2025 | €0.06636 | €0.06648 | €0.06447 | €0.06469 | €1,428 | €0 |
Jan 8, 2025 | €0.06574 | €0.08696 | €0.06569 | €0.06636 | €110,843 | €0 |
Jan 7, 2025 | €0.06609 | €0.06636 | €0.06541 | €0.06574 | €4,478 | €0 |
Jan 6, 2025 | €0.06663 | €0.06663 | €0.06578 | €0.06609 | €1,117 | €0 |
Jan 2, 2025 | €0.05190 | €0.06696 | €0.05006 | €0.06664 | €553 | €0 |
Dec 31, 2024 | €0.06595 | €0.08580 | €0.06595 | €0.06746 | €106,537 | €0 |
Dec 30, 2024 | €0.06764 | €0.07290 | €0.06586 | €0.06595 | €5,846 | €0 |
Dec 29, 2024 | €0.06772 | €0.07575 | €0.06759 | €0.06764 | €314 | €0 |
Dec 28, 2024 | €0.06788 | €0.06788 | €0.06748 | €0.06772 | €867 | €0 |
Dec 26, 2024 | €0.06920 | €0.07024 | €0.06920 | €0.07020 | €28 | €0 |
Dec 24, 2024 | €0.07043 | €0.07060 | €0.06923 | €0.06978 | €31 | €0 |
Dec 20, 2024 | €0.07163 | €0.07165 | €0.06891 | €0.06906 | €6,832 | €0 |
Dec 19, 2024 | €0.07331 | €0.07331 | €0.07161 | €0.07163 | €4,794 | €0 |
Dec 18, 2024 | €0.07381 | €0.07381 | €0.07242 | €0.07331 | €11,941 | €0 |
Dec 17, 2024 | €0.07801 | €0.07801 | €0.07381 | €0.07381 | €37,177 | €0 |
Dec 16, 2024 | €0.07567 | €0.08265 | €0.07376 | €0.07801 | €55,502 | €0 |
Dec 15, 2024 | €0.07310 | €0.07657 | €0.07310 | €0.07567 | €21,802 | €0 |
Dec 14, 2024 | €0.07614 | €0.07696 | €0.07310 | €0.07310 | €30,690 | €0 |
Dec 11, 2024 | €0.07874 | €0.07896 | €0.07648 | €0.07648 | €32,856 | €0 |
Dec 8, 2024 | €0.08267 | €0.08289 | €0.07838 | €0.07874 | €35,190 | €0 |
Dec 7, 2024 | €0.08153 | €0.08325 | €0.08135 | €0.08267 | €28,164 | €0 |
Dec 6, 2024 | €0.08011 | €0.08219 | €0.07992 | €0.08153 | €21,414 | €0 |
Dec 5, 2024 | €0.07809 | €0.08041 | €0.07806 | €0.08012 | €28,772 | €0 |
Dec 4, 2024 | €0.07619 | €0.07811 | €0.07609 | €0.07809 | €8,175 | €0 |
Dec 3, 2024 | €0.08263 | €0.08275 | €0.07312 | €0.07619 | €39,601 | €0 |
Dec 2, 2024 | €0.08185 | €0.08263 | €0.08005 | €0.08263 | €26,115 | €0 |
Nov 30, 2024 | €0.08181 | €0.08335 | €0.08046 | €0.08130 | €39,278 | €0 |
Nov 29, 2024 | €0.08057 | €0.08188 | €0.08057 | €0.08181 | €16,167 | €0 |
Nov 28, 2024 | €0.08071 | €0.08251 | €0.07978 | €0.08057 | €24,287 | €0 |
Nov 27, 2024 | €0.08092 | €0.08238 | €0.08063 | €0.08071 | €16,696 | €0 |
Nov 26, 2024 | €0.08146 | €0.08146 | €0.08030 | €0.08092 | €6,961 | €0 |
Nov 25, 2024 | €0.08296 | €0.08378 | €0.08083 | €0.08146 | €30,950 | €0 |
Nov 23, 2024 | €0.08484 | €0.08560 | €0.08355 | €0.08355 | €11,539 | €0 |
Nov 22, 2024 | €0.08625 | €0.08735 | €0.08300 | €0.08484 | €33,125 | €0 |
Nov 21, 2024 | €0.08856 | €0.08900 | €0.08621 | €0.08625 | €36,729 | €0 |
Nov 20, 2024 | €0.09069 | €0.09070 | €0.08811 | €0.08856 | €24,725 | €0 |
Nov 17, 2024 | €0.08726 | €0.09076 | €0.08547 | €0.08547 | €66,304 | €0 |
Nov 15, 2024 | €0.09245 | €0.09628 | €0.08751 | €0.08910 | €83,595 | €0 |
Nov 12, 2024 | €0.09909 | €0.10010 | €0.09078 | €0.09365 | €92,002 | €0 |
Nov 11, 2024 | €0.09266 | €0.10904 | €0.08909 | €0.09909 | €470,268 | €0 |
Estatísticas de preços de SX Network
Advanced chart
Technical analysis
Sobre SX Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço SX Network hoje?
Copy link to sectionO preço SX é atualmente €0.04. O preço do SX Network é +2.31% nos últimos 30 dias. Você pode usar o gráfico SX Network ao vivo para acompanhar o preço SX/BRL em tempo real acima ou comparar o valor SX Network hoje com seu desempenho passado usando a guia de histórico de preços SX Network na parte superior desta página.
Qual é a oferta total de SX?
Copy link to sectionA oferta circulante é 0.00 SX, de uma oferta máxima total de 1,000,000,000.00 SX.
Onde posso comprar SX Network?
Copy link to sectionVocê pode comprar SX Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SX Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SX Network?
Copy link to sectionA maneira mais simples de investir no SX Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SX Network