Vital Network (VITAL)
Vital Network (VITAL)
O preço de Vital Network é €0.000000167339, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vital Network, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000167413 |
24h Baixo | €0.000000167215 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7375 |
Oferta circulante | - |
Oferta máxima | 10B |
Vital Network mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/VITAL | €0.88 | - | - | 33 | Recentemente |
2 |
![]() |
USDC/VITAL | €0.88 | - | - | 13 | Recentemente |
3 |
![]() |
USDC/VITAL | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vital Network
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 18, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 16, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 15, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 14, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 6, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 5, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 2, 2025 | €1.28 | €1.53 | €1.28 | €1.53 | €0 | €0 |
Mar 31, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Mar 28, 2025 | €2.62 | €2.62 | €1.41 | €1.41 | €1 | €0 |
Mar 27, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Mar 26, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Mar 24, 2025 | €1.81 | €2.62 | €1.81 | €2.62 | €0 | €0 |
Mar 23, 2025 | €1.81 | €1.81 | €1.80 | €1.81 | €0 | €0 |
Mar 22, 2025 | €1.62 | €1.81 | €1.62 | €1.81 | €8 | €0 |
Mar 20, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 19, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 17, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 16, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 15, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 13, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 9, 2025 | €2.30 | €2.30 | €1.62 | €1.62 | €0 | €0 |
Mar 8, 2025 | €1.69 | €2.30 | €1.23 | €2.30 | €4 | €0 |
Mar 7, 2025 | €1.99 | €1.99 | €1.69 | €1.69 | €1 | €0 |
Mar 6, 2025 | €1.53 | €1.99 | €1.53 | €1.99 | €0 | €0 |
Mar 5, 2025 | €2.26 | €2.26 | €1.53 | €1.53 | €0 | €0 |
Mar 4, 2025 | €1.63 | €2.26 | €1.63 | €2.26 | €0 | €0 |
Mar 3, 2025 | €1.60 | €1.63 | €1.60 | €1.63 | €0 | €0 |
Mar 2, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Mar 1, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Feb 28, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €0 | €0 |
Feb 27, 2025 | €1.57 | €1.60 | €1.57 | €1.60 | €0 | €0 |
Feb 26, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 25, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 24, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 20, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 19, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 18, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 17, 2025 | €2.13 | €2.14 | €2.13 | €2.14 | €0 | €0 |
Feb 16, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 14, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 11, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 10, 2025 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Feb 9, 2025 | €1.17 | €2.13 | €1.17 | €2.13 | €4 | €0 |
Feb 8, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 7, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 4, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 3, 2025 | €1.68 | €1.68 | €1.17 | €1.17 | €0 | €0 |
Feb 2, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 30, 2025 | €1.60 | €1.60 | €1.58 | €1.58 | €0 | €0 |
Jan 29, 2025 | €1.59 | €1.60 | €1.30 | €1.60 | €0 | €0 |
Jan 27, 2025 | €3.34 | €3.35 | €1.16 | €1.33 | €6 | €0 |
Jan 25, 2025 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Jan 23, 2025 | €2.72 | €3.33 | €2.72 | €3.33 | €6 | €0 |
Jan 22, 2025 | €2.75 | €2.75 | €2.72 | €2.72 | €0 | €0 |
Jan 21, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 20, 2025 | €1.29 | €1.29 | €2.75 | €2.75 | €3 | €0 |
Jan 13, 2025 | €1.56 | €1.56 | €1.49 | €1.49 | €1 | €0 |
Jan 12, 2025 | €1.57 | €1.57 | €1.56 | €1.56 | €0 | €0 |
Jan 11, 2025 | €1.56 | €1.57 | €1.56 | €1.57 | €0 | €0 |
Jan 10, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jan 9, 2025 | €1.34 | €1.90 | €1.34 | €1.56 | €6 | €0 |
Jan 8, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 4, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 1, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 31, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 30, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Dec 29, 2024 | €1.18 | €1.18 | €1.10 | €1.10 | €0 | €0 |
Dec 28, 2024 | €1.26 | €1.26 | €1.18 | €1.18 | €1 | €0 |
Dec 24, 2024 | €1.32 | €1.32 | €1.17 | €1.17 | €0 | €0 |
Dec 23, 2024 | €1.22 | €1.35 | €1.22 | €1.32 | €2 | €0 |
Dec 20, 2024 | €1.33 | €1.33 | €1.22 | €1.22 | €0 | €0 |
Dec 19, 2024 | €1.80 | €1.80 | €1.33 | €1.33 | €1 | €0 |
Dec 14, 2024 | €0.89650 | €0.96099 | €0.89618 | €0.96068 | €0 | €0 |
Dec 12, 2024 | €0.89650 | €0.89675 | €0.89550 | €0.89641 | €0 | €0 |
Dec 11, 2024 | €0.89660 | €0.89717 | €0.89625 | €0.89650 | €0 | €0 |
Dec 9, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €11 | €0 |
Dec 8, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 7, 2024 | €1.06 | €1.12 | €1.06 | €1.12 | €0 | €0 |
Dec 6, 2024 | €1.21 | €1.21 | €1.06 | €1.06 | €0 | €0 |
Dec 5, 2024 | €0.96361 | €1.21 | €0.96254 | €1.21 | €0 | €0 |
Dec 4, 2024 | €0.96368 | €0.96407 | €0.96305 | €0.96361 | €0 | €0 |
Dec 3, 2024 | €8.11 | €0.96401 | €8.10 | €0.96368 | €1 | €0 |
Dec 1, 2024 | €8.11 | €8.11 | €8.10 | €8.11 | €0 | €0 |
Nov 29, 2024 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Nov 27, 2024 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Nov 26, 2024 | €6.04 | €7.22 | €5.62 | €5.62 | €1 | €0 |
Nov 25, 2024 | €4.93 | €7.01 | €4.92 | €6.04 | €18 | €0 |
Nov 23, 2024 | €1.46 | €5.10 | €1.46 | €5.09 | €29 | €0 |
Nov 22, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Nov 21, 2024 | €1.46 | €1.47 | €1.46 | €1.46 | €0 | €0 |
Nov 19, 2024 | €1.39 | €1.47 | €1.39 | €1.47 | €0 | €0 |
Nov 18, 2024 | €1.42 | €1.42 | €1.39 | €1.39 | €0 | €0 |
Nov 16, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 13, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 12, 2024 | €1.13 | €1.42 | €1.13 | €1.42 | €0 | €0 |
Nov 11, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €0 | €0 |
Nov 7, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Nov 3, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Estatísticas de preços de Vital Network
Advanced chart
Technical analysis
Sobre Vital Network
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vital Network hoje?
Copy link to sectionO preço VITAL é atualmente €0.000000167339. O preço do Vital Network é +3.08% nos últimos 30 dias. Você pode usar o gráfico Vital Network ao vivo para acompanhar o preço VITAL/BRL em tempo real acima ou comparar o valor Vital Network hoje com seu desempenho passado usando a guia de histórico de preços Vital Network na parte superior desta página.
Qual é a oferta total de VITAL?
Copy link to sectionA oferta circulante é 0.00 VITAL, de uma oferta máxima total de 10,000,000,000.00 VITAL.
Onde posso comprar Vital Network?
Copy link to sectionVocê pode comprar Vital Network em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vital Network explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vital Network?
Copy link to sectionA maneira mais simples de investir no Vital Network é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vital Network