This is Fine (FINE)
This is Fine (FINE)
O preço de This is Fine é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço This is Fine, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000195589 |
24h Baixo | €0.000000195589 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100B |
This is Fine mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINE/WBNB | €1.99 | - | - | 0 | Recentemente |
2 |
![]() |
FINE/USDT | €0.002405646134 | €1.69 | €6.02 | 14,060 | Recentemente |
3 |
![]() |
FINE/ETH | €0.002435157014 | - | - | 1,725 | Recentemente |
4 |
![]() |
FINE/USDT | €0.002404644872 | €7.76 | €4.78 | 127,674 | Recentemente |
5 |
![]() |
FINE/USDT | €0.007820585209 | €6.02 | €16.05 | 0 | Recentemente |
6 |
![]() |
ETH/FINE | €1,674.98 | - | - | 10 | Recentemente |
7 |
![]() |
BRG/FINE | €0.000397140911 | - | - | 499 | Recentemente |
8 |
![]() |
KKC/FINE | €0.000262717096 | - | - | 445 | Recentemente |
9 |
![]() |
FINE/WBNB | €0.001964159856 | - | - | 171 | Recentemente |
10 |
![]() |
FINE/USDT | €0.001973654279 | €18.93 | €17.50 | 12,476 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de This is Fine
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €7.90 | €0.000124606772 | €7.03 | €0.000115754069 | €89,271 | €4,753 |
Jan 7, 2025 | €0.000106173952 | €0.000106197447 | €7.05 | €7.05 | €129,371 | €2,895 |
Dec 31, 2024 | €6.15 | €7.90 | €5.26 | €5.26 | €125,935 | €2,160 |
Dec 26, 2024 | €6.15 | €7.90 | €5.26 | €5.27 | €131,366 | €2,162 |
Dec 14, 2024 | €0.000096821199 | €0.000114572594 | €0.000088004873 | €0.000088019373 | €144,159 | €3,614 |
Dec 12, 2024 | €0.000132366105 | €0.000132720875 | €0.000105882395 | €0.000123581129 | €143,636 | €5,074 |
Dec 5, 2024 | €0.000178141725 | €0.000195917185 | €0.000123915510 | €0.000124331636 | €143,175 | €5,105 |
Dec 3, 2024 | €0.000138718667 | €0.000178619342 | €0.000125147676 | €0.000160825266 | €142,958 | €6,603 |
Nov 25, 2024 | €0.000752646716 | €0.000770155045 | €0.000453116292 | €0.000462042575 | €144,662 | €18,971 |
Nov 23, 2024 | €0.001464416734 | €0.001561304639 | €0.000669723991 | €0.000687841111 | €142,423 | €28,243 |
Nov 19, 2024 | €0.001512143604 | €0.001513695476 | €0.001492864202 | €0.001494191884 | €295 | €61,351 |
Nov 1, 2024 | €0.001546048059 | €0.001581702076 | €0.001538933381 | €0.001547081509 | €462 | €63,523 |
Oct 30, 2024 | €0.001642032757 | €0.001650926138 | €0.001610931200 | €0.001614052642 | €601 | €66,273 |
Oct 8, 2024 | €0.001594383428 | €0.001635534593 | €0.001579217466 | €0.001633963118 | €318 | €67,090 |
Sep 29, 2024 | €0.001824266889 | €0.001832974485 | €0.001777506331 | €0.001788099732 | €1,218 | €73,419 |
Sep 19, 2024 | €0.001711452110 | €0.001791246470 | €0.001711394165 | €0.001755156385 | €1,261 | €72,066 |
Sep 17, 2024 | €0.001779123893 | €0.001941025083 | €0.001752686014 | €0.001830536957 | €638 | €75,162 |
Jul 17, 2024 | €0.002518998618 | €0.002526154430 | €0.002440615471 | €0.002482723595 | €16,640 | €101,940 |
Jun 27, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jun 25, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jun 1, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €2 | €0 |
May 27, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
May 25, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €3 | €0 |
May 16, 2024 | €2.43 | €2.43 | €2.38 | €2.38 | €2 | €0 |
May 5, 2024 | €2.51 | €2.53 | €2.51 | €2.53 | €60 | €0 |
Apr 30, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Apr 28, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Apr 25, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Apr 21, 2024 | €2.49 | €2.57 | €2.49 | €2.57 | €55 | €0 |
Apr 18, 2024 | €2.41 | €2.41 | €2.37 | €2.37 | €1 | €0 |
Apr 15, 2024 | €2.45 | €2.63 | €2.45 | €2.63 | €92 | €0 |
Apr 14, 2024 | €2.62 | €2.62 | €2.44 | €2.45 | €4 | €0 |
Apr 9, 2024 | €2.66 | €2.66 | €2.60 | €2.60 | €208 | €0 |
Apr 7, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 4, 2024 | €2.53 | €2.71 | €2.53 | €2.70 | €546 | €0 |
Apr 3, 2024 | €2.50 | €2.53 | €2.50 | €2.53 | €6 | €0 |
Apr 2, 2024 | €2.75 | €2.75 | €2.50 | €2.50 | €35 | €0 |
Apr 1, 2024 | €2.74 | €2.75 | €2.74 | €2.75 | €17 | €0 |
Mar 31, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Mar 28, 2024 | €2.63 | €2.68 | €2.63 | €2.67 | €23 | €0 |
Mar 24, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Mar 21, 2024 | €2.38 | €2.52 | €2.38 | €2.52 | €17 | €0 |
Mar 17, 2024 | €2.83 | €2.83 | €2.64 | €2.72 | €47 | €0 |
Mar 15, 2024 | €2.86 | €2.86 | €2.83 | €2.83 | €35 | €0 |
Mar 6, 2024 | €1.56 | €1.62 | €1.55 | €1.62 | €39 | €0 |
Mar 3, 2024 | €1.72 | €1.72 | €1.71 | €1.71 | €86 | €0 |
Feb 29, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Feb 25, 2024 | €1.58 | €1.59 | €1.58 | €1.59 | €7 | €0 |
Feb 23, 2024 | €1.66 | €1.66 | €1.56 | €1.56 | €199 | €0 |
Feb 18, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Feb 16, 2024 | €1.60 | €1.60 | €1.58 | €1.58 | €15 | €0 |
Feb 11, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 7, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 29, 2024 | €1.39 | €1.39 | €1.37 | €1.37 | €67 | €0 |
Jan 28, 2024 | €1.39 | €1.41 | €1.39 | €1.39 | €108 | €0 |
Jan 27, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 26, 2024 | €1.34 | €1.39 | €1.34 | €1.39 | €16 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 24, 2024 | €1.45 | €1.45 | €1.33 | €1.34 | €136 | €0 |
Jan 22, 2024 | €1.46 | €1.46 | €1.45 | €1.45 | €285 | €0 |
Jan 21, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jan 19, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 15, 2024 | €1.55 | €1.71 | €1.55 | €1.70 | €307 | €0 |
Jan 13, 2024 | €1.50 | €1.52 | €1.50 | €1.52 | €18 | €0 |
Jan 11, 2024 | €1.49 | €1.54 | €1.49 | €1.54 | €5 | €0 |
Jan 10, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €7 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.48 | €1.48 | €20 | €0 |
Jan 2, 2024 | €1.58 | €1.58 | €1.54 | €1.54 | €35 | €0 |
Dec 25, 2023 | €1.47 | €1.47 | €1.41 | €1.41 | €52 | €0 |
Dec 22, 2023 | €1.48 | €1.52 | €1.48 | €1.52 | €73 | €0 |
Dec 13, 2023 | €0.004194219676 | €0.004207351639 | €0.003970059431 | €0.004011022971 | €81,468 | €164,692 |
Dec 8, 2023 | €1.56 | €1.59 | €1.25 | €1.32 | €1,034 | €0 |
Dec 6, 2023 | €1.63 | €1.63 | €1.54 | €1.54 | €15 | €0 |
Nov 30, 2023 | €1.59 | €1.60 | €1.57 | €1.57 | €72 | €0 |
Nov 11, 2023 | €1.74 | €3.28 | €1.65 | €2.47 | €7,587 | €0 |
Nov 9, 2023 | €1.74 | €1.83 | €1.74 | €1.80 | €26 | €0 |
Oct 31, 2023 | €2.20 | €2.21 | €2.08 | €2.09 | €213 | €0 |
Oct 9, 2023 | €3.26 | €3.27 | €3.00 | €3.04 | €140 | €0 |
Sep 30, 2023 | €4.36 | €4.41 | €4.16 | €4.18 | €508 | €0 |
Sep 23, 2023 | €6.60 | €7.91 | €6.45 | €7.65 | €4,188 | €0 |
Sep 18, 2023 | €3.71 | €4.30 | €3.17 | €4.30 | €3,453 | €0 |
Sep 9, 2023 | €5.21 | €0.92963 | €5.21 | €0.88880 | €1,500 | €0 |
Sep 8, 2023 | €5.38 | €5.42 | €5.14 | €5.21 | €34 | €0 |
Aug 31, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 30, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 29, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Aug 28, 2023 | €6.48 | €6.71 | €6.48 | €6.70 | €7 | €0 |
Aug 27, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 26, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 25, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 24, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 23, 2023 | €0.001973206865 | €0.002012812788 | €0.001939270105 | €0.001973627777 | €99,807 | €81,037 |
Aug 22, 2023 | €0.001964164177 | €0.001987472405 | €0.001909273456 | €0.001972461478 | €95,509 | €80,989 |
Aug 21, 2023 | €0.002052801890 | €0.002052801890 | €0.001963942852 | €0.001966886919 | €105,775 | €80,760 |
Aug 20, 2023 | €0.002047612817 | €0.002061308844 | €0.002035741781 | €0.002052794728 | €106,879 | €84,287 |
Aug 19, 2023 | €0.002011764421 | €0.002067260198 | €0.001965864085 | €0.002047382505 | €107,014 | €84,065 |
Aug 18, 2023 | €0.002057622603 | €0.002073618433 | €0.001971323560 | €0.002011258223 | €114,452 | €82,582 |
Aug 17, 2023 | €0.002241982287 | €0.002242853486 | €0.002018279957 | €0.002056594075 | €111,523 | €84,443 |
Aug 16, 2023 | €0.002340890313 | €0.002343674199 | €0.002235774615 | €0.002242034284 | €120,108 | €92,058 |
Aug 15, 2023 | €0.002439750349 | €0.002440705669 | €0.002325189450 | €0.002341098825 | €122,880 | €96,125 |
Estatísticas de preços de This is Fine
Advanced chart
Technical analysis
Sobre This is Fine
Copy link to sectionRecursos
Copy link to sectionQual é o preço This is Fine hoje?
Copy link to sectionO preço FINE é atualmente €0.00. O preço do This is Fine é -22.05% nos últimos 30 dias. Você pode usar o gráfico This is Fine ao vivo para acompanhar o preço FINE/BRL em tempo real acima ou comparar o valor This is Fine hoje com seu desempenho passado usando a guia de histórico de preços This is Fine na parte superior desta página.
Qual é a oferta total de FINE?
Copy link to sectionA oferta circulante é 0.00 FINE, de uma oferta máxima total de 100,000,000,000.00 FINE.
Onde posso comprar This is Fine?
Copy link to sectionVocê pode comprar This is Fine em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy This is Fine explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em This is Fine?
Copy link to sectionA maneira mais simples de investir no This is Fine é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
This is Fine