King DAG (KDAG)
King DAG (KDAG)
O preço de King DAG é €0.02, uma alteração -66.49% nos últimos 7 dias. Saiba mais sobre o histórico de preço King DAG, como funciona e como investir.
24h Alterar | -€0.003077410373 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | €1.29M |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #1740 |
Oferta circulante | 54.45M |
Oferta máxima | 1B |
King DAG mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDAG/KRW | €0.40 | - | - | 1,011,518 | Recentemente |
2 |
![]() |
KDAG/IDR | €0.03 | €31.14 | €118.15 | 23,563 | Recentemente |
3 |
![]() |
KDAG/USDT | €0.14 | €1,730.17 | €1,520.58 | 201,006 | Recentemente |
4 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Recentemente |
5 |
![]() |
KDAG/IDR | €0.13 | €129.72 | €3.61 | 143 | Recentemente |
6 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Recentemente |
7 |
![]() |
KDAG/IDR | €0.14 | €87.38 | €60.80 | 411 | Recentemente |
8 |
![]() |
KDAG/USDT | €0.07 | €29,057.00 | €22,938.21 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de King DAG
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.02742 | €0.02758 | €0.02485 | €0.02512 | €0 | €1,367,667 |
Apr 7, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Apr 5, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Apr 4, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Apr 3, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Apr 2, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 31, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 29, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 28, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 27, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 26, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 25, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 24, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 23, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 22, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 21, 2025 | €0.07047 | €0.07047 | €0.07047 | €0.07047 | €0 | €3,836,988 |
Mar 18, 2025 | €0.07047 | €0.07051 | €0.07045 | €0.07047 | €0 | €3,836,988 |
Mar 17, 2025 | €0.07046 | €0.07052 | €0.07045 | €0.07047 | €0 | €3,837,344 |
Mar 16, 2025 | €0.07047 | €0.07053 | €0.07046 | €0.07046 | €0 | €3,836,918 |
Mar 15, 2025 | €0.07048 | €0.07053 | €0.07046 | €0.07047 | €0 | €3,837,273 |
Mar 14, 2025 | €0.07044 | €0.07051 | €0.07043 | €0.07048 | €0 | €3,837,643 |
Mar 11, 2025 | €0.07044 | €0.07054 | €0.07042 | €0.07045 | €0 | €3,836,285 |
Mar 10, 2025 | €0.07046 | €0.07053 | €0.07041 | €0.07044 | €0 | €3,835,530 |
Mar 9, 2025 | €0.07045 | €0.07052 | €0.07043 | €0.07046 | €0 | €3,836,538 |
Mar 8, 2025 | €0.07045 | €0.07050 | €0.07043 | €0.07045 | €0 | €3,836,121 |
Mar 7, 2025 | €0.07047 | €0.07054 | €0.07042 | €0.07045 | €0 | €3,835,845 |
Mar 6, 2025 | €0.07047 | €0.07052 | €0.07045 | €0.07047 | €0 | €3,837,064 |
Mar 3, 2025 | €0.07050 | €0.07052 | €0.07039 | €0.07043 | €0 | €3,834,920 |
Mar 2, 2025 | €0.07045 | €0.07054 | €0.07042 | €0.07050 | €0 | €3,838,958 |
Mar 1, 2025 | €0.07044 | €0.07050 | €0.07043 | €0.07045 | €0 | €3,836,058 |
Feb 27, 2025 | €0.07037 | €0.07045 | €0.07035 | €0.07041 | €0 | €3,833,687 |
Feb 26, 2025 | €0.07041 | €0.07046 | €0.07034 | €0.07037 | €0 | €3,831,744 |
Feb 25, 2025 | €0.07046 | €0.07050 | €0.07036 | €0.07041 | €0 | €3,833,776 |
Feb 24, 2025 | €0.07047 | €0.07053 | €0.07044 | €0.07046 | €0 | €3,836,472 |
Feb 23, 2025 | €0.07048 | €0.07051 | €0.07046 | €0.07047 | €0 | €3,837,057 |
Feb 21, 2025 | €0.07049 | €0.07056 | €0.07040 | €0.07044 | €0 | €3,835,504 |
Feb 20, 2025 | €0.07047 | €0.07053 | €0.07046 | €0.07049 | €0 | €3,838,330 |
Feb 18, 2025 | €0.07047 | €0.07051 | €0.07042 | €0.07043 | €0 | €3,835,163 |
Feb 10, 2025 | €0.07048 | €0.07055 | €0.07046 | €0.07048 | €23 | €3,838,005 |
Feb 9, 2025 | €0.07049 | €0.07052 | €0.07047 | €0.07048 | €23 | €3,837,997 |
Feb 6, 2025 | €0.07048 | €0.07056 | €0.07046 | €0.07048 | €23 | €3,837,855 |
Feb 4, 2025 | €0.07054 | €0.07056 | €0.07045 | €0.07049 | €23 | €3,838,206 |
Feb 3, 2025 | €0.07040 | €0.07061 | €0.07040 | €0.07054 | €23 | €3,841,231 |
Feb 2, 2025 | €0.07047 | €0.07051 | €0.07040 | €0.07040 | €23 | €3,833,436 |
Feb 1, 2025 | €0.07046 | €0.07049 | €0.07044 | €0.07047 | €23 | €3,837,033 |
Jan 31, 2025 | €0.07048 | €0.07050 | €0.07044 | €0.07046 | €23 | €3,836,547 |
Jan 30, 2025 | €0.07048 | €0.07052 | €0.07045 | €0.07048 | €23 | €3,837,508 |
Jan 29, 2025 | €0.07043 | €0.07050 | €0.07043 | €0.07048 | €23 | €3,837,632 |
Jan 28, 2025 | €0.07046 | €0.07050 | €0.07042 | €0.07043 | €23 | €3,834,824 |
Jan 26, 2025 | €0.07046 | €0.07048 | €0.07045 | €0.07045 | €23 | €3,835,878 |
Jan 24, 2025 | €0.05294 | €0.05296 | €0.05291 | €0.05293 | €0 | €2,881,885 |
Jan 23, 2025 | €0.05292 | €0.05297 | €0.05288 | €0.05294 | €0 | €2,882,634 |
Jan 18, 2025 | €0.05295 | €0.05296 | €0.05287 | €0.05288 | €0 | €2,879,289 |
Jan 16, 2025 | €0.05294 | €0.05295 | €0.05290 | €0.05293 | €0 | €2,882,226 |
Jan 15, 2025 | €0.05292 | €0.05296 | €0.05289 | €0.05294 | €0 | €2,882,635 |
Jan 13, 2025 | €0.05290 | €0.05295 | €0.05286 | €0.05291 | €0 | €2,881,106 |
Jan 12, 2025 | €0.05292 | €0.05294 | €0.05290 | €0.05290 | €0 | €2,880,626 |
Jan 11, 2025 | €0.05292 | €0.05295 | €0.05289 | €0.05292 | €0 | €2,881,607 |
Jan 9, 2025 | €0.05292 | €0.05295 | €0.05290 | €0.05293 | €0 | €2,882,160 |
Jan 8, 2025 | €0.05293 | €0.05296 | €0.05291 | €0.05292 | €0 | €2,881,639 |
Jan 7, 2025 | €0.05296 | €0.05297 | €0.05289 | €0.05293 | €0 | €2,882,181 |
Jan 5, 2025 | €0.05292 | €0.05294 | €0.05291 | €0.05293 | €0 | €2,881,957 |
Jan 3, 2025 | €0.05288 | €0.05295 | €0.05287 | €0.05291 | €0 | €2,880,979 |
Jan 2, 2025 | €0.05282 | €0.05291 | €0.05282 | €0.05288 | €0 | €2,879,549 |
Dec 30, 2024 | €0.05283 | €0.05289 | €0.05278 | €0.05284 | €0 | €2,877,149 |
Dec 29, 2024 | €0.05284 | €0.05287 | €0.05281 | €0.05283 | €0 | €2,876,716 |
Dec 23, 2024 | €0.05288 | €0.05292 | €0.05284 | €0.05287 | €0 | €2,878,776 |
Dec 22, 2024 | €0.05292 | €0.05295 | €0.05287 | €0.05288 | €0 | €2,879,436 |
Dec 21, 2024 | €0.05291 | €0.05294 | €0.05290 | €0.05292 | €0 | €2,881,681 |
Dec 19, 2024 | €0.05291 | €0.05295 | €0.05284 | €0.05291 | €0 | €2,880,929 |
Dec 15, 2024 | €0.05292 | €0.05294 | €0.05290 | €0.05291 | €0 | €2,880,895 |
Dec 14, 2024 | €0.05292 | €0.05294 | €0.05291 | €0.05292 | €0 | €2,881,547 |
Dec 12, 2024 | €0.05297 | €0.05298 | €0.05291 | €0.05294 | €0 | €2,882,423 |
Dec 10, 2024 | €0.05296 | €0.05298 | €0.05293 | €0.05298 | €0 | €2,884,652 |
Dec 9, 2024 | €0.05297 | €0.05298 | €0.05289 | €0.05296 | €0 | €2,883,535 |
Dec 7, 2024 | €0.05302 | €0.05302 | €0.05297 | €0.05297 | €0 | €2,884,455 |
Dec 6, 2024 | €0.05300 | €0.05304 | €0.05294 | €0.05302 | €0 | €2,886,839 |
Dec 5, 2024 | €0.05301 | €0.05305 | €0.05294 | €0.05305 | €0 | €2,888,495 |
Dec 4, 2024 | €0.05298 | €0.05306 | €0.05295 | €0.05301 | €0 | €2,886,746 |
Dec 2, 2024 | €0.05296 | €0.05299 | €0.05293 | €0.05295 | €0 | €2,883,150 |
Dec 1, 2024 | €0.05296 | €0.05299 | €0.05295 | €0.05296 | €0 | €2,883,920 |
Nov 30, 2024 | €0.05296 | €0.05298 | €0.05294 | €0.05296 | €0 | €2,883,899 |
Nov 29, 2024 | €0.05294 | €0.05301 | €0.05293 | €0.05296 | €0 | €2,883,499 |
Nov 28, 2024 | €0.05298 | €0.05299 | €0.05293 | €0.05294 | €0 | €2,882,719 |
Nov 27, 2024 | €0.05291 | €0.05302 | €0.05291 | €0.05298 | €0 | €2,884,875 |
Nov 26, 2024 | €0.05294 | €0.05300 | €0.05290 | €0.05291 | €0 | €2,881,257 |
Nov 23, 2024 | €0.05299 | €0.05306 | €0.05297 | €0.05299 | €0 | €2,885,144 |
Nov 21, 2024 | €0.05294 | €0.05300 | €0.05290 | €0.05299 | €0 | €2,885,430 |
Nov 20, 2024 | €0.05300 | €0.05302 | €0.05294 | €0.05294 | €0 | €2,882,688 |
Nov 19, 2024 | €0.05296 | €0.05301 | €0.05295 | €0.05300 | €0 | €2,885,981 |
Nov 18, 2024 | €0.05294 | €0.05300 | €0.05293 | €0.05296 | €0 | €2,883,934 |
Nov 17, 2024 | €0.05295 | €0.05297 | €0.05292 | €0.05294 | €0 | €2,882,921 |
Nov 14, 2024 | €0.05299 | €0.05300 | €0.05292 | €0.05294 | €0 | €2,882,708 |
Nov 6, 2024 | €0.05294 | €0.05301 | €0.05291 | €0.05298 | €0 | €2,884,683 |
Nov 1, 2024 | €0.05286 | €0.05294 | €0.05285 | €0.05290 | €0 | €2,880,694 |
Oct 31, 2024 | €0.05292 | €0.05295 | €0.05285 | €0.05286 | €0 | €2,878,414 |
Oct 27, 2024 | €0.05287 | €0.05290 | €0.05285 | €0.05287 | €0 | €2,878,815 |
Oct 26, 2024 | €0.05283 | €0.05292 | €0.05283 | €0.05287 | €0 | €2,878,706 |
Oct 21, 2024 | €0.05291 | €0.05294 | €0.05289 | €0.05291 | €0 | €2,880,870 |
Oct 19, 2024 | €0.05293 | €0.05294 | €0.05291 | €0.05292 | €0 | €2,881,725 |
Estatísticas de preços de King DAG
Advanced chart
Technical analysis
Sobre King DAG
Copy link to sectionRecursos
Copy link to sectionQual é o preço King DAG hoje?
Copy link to sectionO preço KDAG é atualmente €0.02. O preço do King DAG é -66.50% nos últimos 30 dias. Você pode usar o gráfico King DAG ao vivo para acompanhar o preço KDAG/BRL em tempo real acima ou comparar o valor King DAG hoje com seu desempenho passado usando a guia de histórico de preços King DAG na parte superior desta página.
Qual é a oferta total de KDAG?
Copy link to sectionA oferta circulante é 54,451,545.00 KDAG, de uma oferta máxima total de 1,000,000,000.00 KDAG.
Onde posso comprar King DAG?
Copy link to sectionVocê pode comprar King DAG em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy King DAG explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em King DAG?
Copy link to sectionA maneira mais simples de investir no King DAG é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
King DAG