Yieldly (YLDY)
Yieldly (YLDY)
O preço de Yieldly é €0.000039432611, uma alteração +86.39% nos últimos 7 dias. Saiba mais sobre o histórico de preço Yieldly, como funciona e como investir.
24h Alterar | -€0.000000402741 |
---|---|
24h Alto | €0.000039739774 |
24h Baixo | €0.000039072325 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6923 |
Oferta circulante | - |
Oferta máxima | 10B |
Yieldly mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YLDY/USDT | €4.57 | - | - | 970 | Recentemente |
2 |
![]() |
ALGO/YLDY | €0.15 | - | - | 0 | Recentemente |
3 |
![]() |
YLDY/AKTA | €3.05 | - | - | 2 | Recentemente |
4 |
![]() |
YLDY/DBD | €4.61 | - | - | 4 | Recentemente |
5 |
![]() |
HDL/YLDY | €0.004337676410 | - | - | 0 | Recentemente |
6 |
![]() |
YLDY/CHOICE | €4.61 | - | - | 1 | Recentemente |
7 |
![]() |
YLDY/ALGX | €3.05 | - | - | 0 | Recentemente |
8 |
![]() |
YLDY/ZONE | €6.51 | - | - | 0 | Recentemente |
9 |
![]() |
YLDY/OPUL | €5.22 | - | - | 0 | Recentemente |
10 |
![]() |
YLDY/XET | €4.61 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Yieldly
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €3.94 | €3.97 | €3.85 | €3.91 | €0 | €0 |
Apr 6, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €853 | €0 |
Apr 4, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Apr 1, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 31, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 28, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 27, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 26, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 25, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 24, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 23, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 22, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 20, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 19, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 18, 2025 | €4.56 | €4.56 | €4.56 | €4.56 | €854 | €0 |
Mar 17, 2025 | €5.05 | €6.85 | €4.38 | €4.56 | €854 | €0 |
Mar 15, 2025 | €5.96 | €7.58 | €5.40 | €5.52 | €565 | €0 |
Mar 14, 2025 | €1.10 | €1.26 | €5.37 | €5.96 | €2,212 | €0 |
Mar 10, 2025 | €1.15 | €1.27 | €1.12 | €1.12 | €39 | €0 |
Mar 9, 2025 | €1.27 | €1.33 | €1.14 | €1.15 | €147 | €0 |
Mar 8, 2025 | €1.29 | €1.31 | €1.27 | €1.27 | €16 | €0 |
Mar 6, 2025 | €1.27 | €1.44 | €1.24 | €1.29 | €108 | €0 |
Mar 5, 2025 | €1.31 | €1.31 | €1.25 | €1.27 | €109 | €0 |
Mar 4, 2025 | €1.41 | €1.41 | €1.28 | €1.31 | €101 | €0 |
Mar 2, 2025 | €1.31 | €1.55 | €1.31 | €1.55 | €2,411 | €0 |
Mar 1, 2025 | €1.32 | €1.35 | €1.31 | €1.31 | €166 | €0 |
Feb 28, 2025 | €1.27 | €1.55 | €1.16 | €1.32 | €317 | €0 |
Feb 27, 2025 | €1.27 | €1.29 | €1.27 | €1.27 | €29 | €0 |
Feb 25, 2025 | €1.34 | €1.34 | €1.21 | €1.21 | €142 | €0 |
Feb 24, 2025 | €1.37 | €1.37 | €1.33 | €1.34 | €12 | €0 |
Feb 23, 2025 | €1.41 | €1.41 | €1.31 | €1.37 | €157 | €0 |
Feb 22, 2025 | €1.42 | €1.63 | €1.41 | €1.41 | €83 | €0 |
Feb 20, 2025 | €1.39 | €1.56 | €1.30 | €1.52 | €838 | €0 |
Feb 19, 2025 | €1.36 | €1.55 | €1.31 | €1.39 | €106 | €0 |
Feb 18, 2025 | €1.37 | €1.59 | €1.31 | €1.36 | €455 | €0 |
Feb 17, 2025 | €1.49 | €1.59 | €1.37 | €1.37 | €264 | €0 |
Feb 15, 2025 | €1.65 | €1.93 | €1.53 | €1.60 | €906 | €0 |
Feb 13, 2025 | €2.20 | €2.32 | €1.70 | €1.80 | €1,222 | €0 |
Feb 11, 2025 | €1.46 | €1.62 | €1.41 | €1.44 | €115 | €0 |
Feb 8, 2025 | €1.62 | €1.71 | €1.36 | €1.41 | €4,403 | €0 |
Feb 6, 2025 | €1.50 | €1.68 | €1.33 | €1.46 | €466 | €0 |
Feb 5, 2025 | €1.50 | €1.95 | €1.40 | €1.50 | €978 | €0 |
Feb 4, 2025 | €1.25 | €1.71 | €1.13 | €1.50 | €1,452 | €0 |
Feb 3, 2025 | €1.50 | €1.50 | €1.25 | €1.25 | €260 | €0 |
Feb 2, 2025 | €1.70 | €1.81 | €1.50 | €1.50 | €529 | €0 |
Feb 1, 2025 | €1.66 | €1.83 | €1.59 | €1.70 | €40 | €0 |
Jan 30, 2025 | €1.68 | €1.96 | €1.68 | €1.72 | €71 | €0 |
Jan 29, 2025 | €1.59 | €1.97 | €1.58 | €1.68 | €581 | €0 |
Jan 28, 2025 | €1.72 | €2.20 | €1.58 | €1.59 | €911 | €0 |
Jan 20, 2025 | €1.89 | €2.24 | €1.82 | €2.01 | €220 | €0 |
Jan 17, 2025 | €2.23 | €2.43 | €2.17 | €2.24 | €784 | €0 |
Jan 16, 2025 | €2.00 | €2.37 | €2.00 | €2.23 | €305 | €0 |
Jan 14, 2025 | €1.77 | €2.25 | €1.77 | €1.79 | €73 | €0 |
Jan 10, 2025 | €1.87 | €2.21 | €1.87 | €2.06 | €664 | €0 |
Jan 9, 2025 | €1.93 | €2.49 | €1.87 | €1.87 | €340 | €0 |
Jan 8, 2025 | €2.09 | €2.48 | €1.89 | €1.93 | €235 | €0 |
Jan 6, 2025 | €2.18 | €2.31 | €2.16 | €2.31 | €167 | €0 |
Jan 5, 2025 | €2.20 | €2.20 | €2.17 | €2.18 | €5 | €0 |
Jan 2, 2025 | €1.93 | €2.36 | €1.93 | €2.16 | €149 | €0 |
Jan 1, 2025 | €1.65 | €2.19 | €1.64 | €1.93 | €289 | €0 |
Dec 31, 2024 | €1.98 | €2.17 | €1.65 | €1.65 | €152 | €0 |
Dec 30, 2024 | €2.01 | €2.21 | €1.93 | €1.98 | €54 | €0 |
Dec 19, 2024 | €2.32 | €2.34 | €2.04 | €2.04 | €121 | €0 |
Dec 18, 2024 | €2.84 | €2.84 | €2.32 | €2.32 | €394 | €0 |
Dec 17, 2024 | €2.86 | €2.86 | €2.76 | €2.84 | €74 | €0 |
Dec 16, 2024 | €2.97 | €2.98 | €2.76 | €2.86 | €40 | €0 |
Dec 14, 2024 | €3.10 | €3.10 | €2.97 | €2.97 | €289 | €0 |
Dec 12, 2024 | €3.60 | €3.77 | €3.22 | €3.27 | €793 | €0 |
Dec 11, 2024 | €3.14 | €3.65 | €3.14 | €3.60 | €206 | €0 |
Dec 10, 2024 | €3.18 | €3.91 | €3.14 | €3.14 | €90 | €0 |
Dec 5, 2024 | €4.09 | €4.13 | €3.93 | €3.95 | €262 | €0 |
Dec 4, 2024 | €4.44 | €4.44 | €4.08 | €4.09 | €169 | €0 |
Dec 1, 2024 | €4.05 | €4.50 | €3.71 | €4.50 | €423 | €0 |
Nov 29, 2024 | €3.02 | €4.26 | €3.02 | €4.26 | €602 | €0 |
Nov 28, 2024 | €2.82 | €3.39 | €2.72 | €3.02 | €545 | €0 |
Nov 27, 2024 | €2.64 | €3.37 | €2.64 | €2.82 | €82 | €0 |
Nov 26, 2024 | €2.68 | €2.70 | €2.64 | €2.64 | €237 | €0 |
Nov 25, 2024 | €2.82 | €2.82 | €2.64 | €2.68 | €592 | €0 |
Nov 23, 2024 | €2.69 | €3.39 | €2.37 | €2.95 | €1,286 | €0 |
Nov 22, 2024 | €2.47 | €3.06 | €2.47 | €2.69 | €142 | €0 |
Nov 19, 2024 | €2.29 | €2.55 | €2.26 | €2.41 | €1,069 | €0 |
Nov 18, 2024 | €2.03 | €2.46 | €2.03 | €2.29 | €392 | €0 |
Nov 17, 2024 | €2.19 | €2.19 | €1.98 | €2.03 | €103 | €0 |
Nov 16, 2024 | €2.11 | €2.32 | €2.11 | €2.19 | €381 | €0 |
Nov 14, 2024 | €1.63 | €1.71 | €1.62 | €1.69 | €263 | €0 |
Nov 11, 2024 | €1.29 | €1.57 | €1.29 | €1.57 | €220 | €0 |
Nov 5, 2024 | €0.90886 | €0.93117 | €0.90870 | €0.92779 | €7 | €0 |
Nov 4, 2024 | €0.92665 | €0.95995 | €0.90848 | €0.90886 | €146 | €0 |
Oct 31, 2024 | €0.99433 | €0.99481 | €0.96149 | €0.96167 | €27 | €0 |
Oct 28, 2024 | €0.96538 | €1.03 | €0.96507 | €1.02 | €13 | €0 |
Oct 14, 2024 | €1.18 | €1.21 | €1.18 | €1.21 | €4 | €0 |
Oct 7, 2024 | €1.26 | €1.27 | €1.23 | €1.24 | €42 | €0 |
Sep 24, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €4 | €0 |
Sep 23, 2024 | €1.19 | €1.22 | €1.19 | €1.22 | €16 | €0 |
Sep 18, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €35 | €0 |
Sep 17, 2024 | €1.05 | €1.13 | €1.04 | €1.04 | €35 | €0 |
Jul 15, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €11 | €0 |
Jul 8, 2024 | €1.62 | €1.62 | €1.44 | €1.44 | €46 | €0 |
Jul 2, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €60 | €0 |
Jun 25, 2024 | €1.77 | €1.85 | €1.54 | €1.54 | €94 | €0 |
Estatísticas de preços de Yieldly
Advanced chart
Technical analysis
Sobre Yieldly
Copy link to sectionRecursos
Copy link to sectionQual é o preço Yieldly hoje?
Copy link to sectionO preço YLDY é atualmente €0.000039432611. O preço do Yieldly é +764.06% nos últimos 30 dias. Você pode usar o gráfico Yieldly ao vivo para acompanhar o preço YLDY/BRL em tempo real acima ou comparar o valor Yieldly hoje com seu desempenho passado usando a guia de histórico de preços Yieldly na parte superior desta página.
Qual é a oferta total de YLDY?
Copy link to sectionA oferta circulante é 0.00 YLDY, de uma oferta máxima total de 10,000,000,000.00 YLDY.
Onde posso comprar Yieldly?
Copy link to sectionVocê pode comprar Yieldly em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Yieldly explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Yieldly?
Copy link to sectionA maneira mais simples de investir no Yieldly é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Yieldly