REV3AL (REV3L)
REV3AL (REV3L)
O preço de REV3AL é €0.000902822275, uma alteração -1.75% nos últimos 7 dias. Saiba mais sobre o histórico de preço REV3AL, como funciona e como investir.
24h Alterar | -€0.000000804527 |
---|---|
24h Alto | €0.000903626802 |
24h Baixo | €0.000902822275 |
Capitalização de mercado | €330.39K |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #2253 |
Oferta circulante | 365.95M |
Oferta máxima | 1B |
REV3AL mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REV3L/USDT | €0.001578836160 | €37.95 | €133.01 | 57,483 | Recentemente |
2 |
![]() |
REV3L/BUSD | €0.000912306240 | - | - | 64 | Recentemente |
3 |
![]() |
REV3L/USDT | €0.004059956016 | €73.40 | €355.73 | 69,081 | Recentemente |
4 |
![]() |
REV3L/BUSD | €0.004099888080 | - | - | 4,589 | Recentemente |
5 |
![]() |
REV3L/USDT | €0.005108106816 | - | - | 0 | Recentemente |
6 |
![]() |
REV3L/USDT | €0.02 | - | - | 21 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de REV3AL
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000904140652 | €0.000904140652 | €0.000902915266 | €0.000902915266 | €0 | €330,423 |
Apr 14, 2025 | €0.000903346128 | €0.000904140652 | €0.000903346128 | €0.000904140652 | €0 | €330,871 |
Apr 6, 2025 | €0.001030410159 | €0.001031025835 | €0.001030133411 | €0.001030154333 | €2 | €376,986 |
Apr 5, 2025 | €0.001031553473 | €0.001031553473 | €0.001030410159 | €0.001030410159 | €0 | €377,079 |
Apr 3, 2025 | €0.001010513532 | €0.001011414191 | €0.000914017657 | €0.000926693503 | €0 | €339,124 |
Apr 1, 2025 | €0.000984476505 | €0.001012123981 | €0.000984476505 | €0.001012123981 | €0 | €370,388 |
Mar 31, 2025 | €0.000982970035 | €0.001140935910 | €0.000982970035 | €0.000984476505 | €0 | €360,270 |
Mar 30, 2025 | €0.000991452240 | €0.000992051666 | €0.000982970035 | €0.000982970035 | €7 | €359,719 |
Mar 29, 2025 | €0.001038777051 | €0.001038777051 | €0.000991117151 | €0.000991452240 | €0 | €362,823 |
Mar 28, 2025 | €0.000837643140 | €0.001038777051 | €0.000836146837 | €0.001038777051 | €1,237 | €380,141 |
Mar 27, 2025 | €0.000887813981 | €0.000888945769 | €0.000779616979 | €0.000837643140 | €0 | €306,536 |
Mar 25, 2025 | €0.000888846659 | €0.000888901926 | €0.000888303827 | €0.000888649260 | €1 | €325,202 |
Mar 24, 2025 | €0.000963258481 | €0.000963258481 | €0.000887471367 | €0.000888846659 | €0 | €325,274 |
Mar 23, 2025 | €0.000889392028 | €0.000963258481 | €0.000889392028 | €0.000963258481 | €0 | €352,505 |
Mar 22, 2025 | €0.000887192243 | €0.000889392028 | €0.000887192243 | €0.000889392028 | €0 | €325,474 |
Mar 21, 2025 | €0.000917256101 | €0.000917256101 | €0.000872967701 | €0.000887192243 | €0 | €324,669 |
Mar 20, 2025 | €0.000941951624 | €0.000941951624 | €0.000916758721 | €0.000917256101 | €0 | €335,671 |
Mar 19, 2025 | €0.000929953788 | €0.000941951624 | €0.000928984661 | €0.000941951624 | €26 | €344,708 |
Mar 18, 2025 | €0.000972675372 | €0.000973975657 | €0.000910023937 | €0.000929953788 | €514 | €340,317 |
Mar 16, 2025 | €0.001007985038 | €0.001013880846 | €0.001007985038 | €0.001013656452 | €0 | €370,948 |
Mar 15, 2025 | €0.000999495564 | €0.001008598389 | €0.000999495564 | €0.001007985038 | €0 | €368,873 |
Mar 14, 2025 | €0.000999970088 | €0.001001257490 | €0.000999319872 | €0.000999495564 | €0 | €365,766 |
Mar 13, 2025 | €0.001011586938 | €0.001011586938 | €0.000999970088 | €0.000999970088 | €0 | €365,940 |
Mar 11, 2025 | €0.001025976052 | €0.001049762548 | €0.001008753815 | €0.001009391457 | €0 | €369,388 |
Mar 9, 2025 | €0.001101282324 | €0.001168732491 | €0.001101196997 | €0.001168732491 | €0 | €427,699 |
Mar 8, 2025 | €0.001092624338 | €0.001121586770 | €0.001090356501 | €0.001101282324 | €0 | €403,015 |
Mar 7, 2025 | €0.001101058870 | €0.001101058870 | €0.001092624338 | €0.001092624338 | €0 | €399,847 |
Mar 6, 2025 | €0.001183717954 | €0.001184046499 | €0.001101058870 | €0.001101058870 | €0 | €402,933 |
Mar 5, 2025 | €0.001158713216 | €0.001187854920 | €0.001158713216 | €0.001183717954 | €0 | €433,182 |
Mar 4, 2025 | €0.001190850646 | €0.001190850646 | €0.001156798141 | €0.001158713216 | €0 | €424,032 |
Mar 3, 2025 | €0.001095091138 | €0.001197027171 | €0.001093524053 | €0.001190850646 | €608 | €435,793 |
Mar 2, 2025 | €0.001149072279 | €0.001221678574 | €0.000981889290 | €0.001095091138 | €2,976 | €400,749 |
Feb 26, 2025 | €0.001130733183 | €0.001148354120 | €0.001130081630 | €0.001134038318 | €333 | €415,002 |
Feb 25, 2025 | €0.001168839416 | €0.001168839416 | €0.001128913342 | €0.001130733183 | €219 | €413,793 |
Feb 24, 2025 | €0.001290334827 | €0.001290334827 | €0.001168839416 | €0.001168839416 | €599 | €427,738 |
Feb 22, 2025 | €0.001273812457 | €0.001280538870 | €0.001273812457 | €0.001280180208 | €32 | €468,483 |
Feb 21, 2025 | €0.001246210413 | €0.001273812457 | €0.001246210413 | €0.001273812457 | €379 | €466,153 |
Feb 20, 2025 | €0.001246156458 | €0.001246210413 | €0.001246156458 | €0.001246210413 | €0 | €456,052 |
Feb 19, 2025 | €0.001288552017 | €0.001301235232 | €0.001246156458 | €0.001246156458 | €344 | €456,032 |
Feb 18, 2025 | €0.001290824045 | €0.001290824045 | €0.001288552017 | €0.001288552017 | €2 | €471,547 |
Feb 15, 2025 | €0.001269125186 | €0.001315725526 | €0.001269125186 | €0.001315033681 | €289 | €481,238 |
Feb 13, 2025 | €0.001208816686 | €0.001208816686 | €0.001176430410 | €0.001185611040 | €367 | €433,875 |
Feb 12, 2025 | €0.001199203384 | €0.001208816686 | €0.001198324716 | €0.001208816686 | €29 | €442,367 |
Feb 11, 2025 | €0.001260899413 | €0.001262583377 | €0.001192938587 | €0.001199203384 | €451 | €438,849 |
Feb 9, 2025 | €0.001261582345 | €0.001325708306 | €0.001261582345 | €0.001325168036 | €373 | €484,946 |
Feb 8, 2025 | €0.001262674282 | €0.001288489537 | €0.001241473787 | €0.001261582345 | €1,044 | €461,677 |
Feb 6, 2025 | €0.001163822143 | €0.001317426786 | €0.001163822143 | €0.001315618805 | €1,665 | €481,452 |
Feb 5, 2025 | €0.001131805429 | €0.001163822143 | €0.001053626251 | €0.001163822143 | €2,036 | €425,902 |
Feb 4, 2025 | €0.001123335348 | €0.001138277986 | €0.001111591897 | €0.001131805429 | €331 | €414,185 |
Feb 3, 2025 | €0.001148786323 | €0.001168788265 | €0.001029629814 | €0.001123335348 | €1,904 | €411,085 |
Feb 1, 2025 | €0.001105334652 | €0.001144991362 | €0.001105334652 | €0.001140803201 | €957 | €417,478 |
Jan 31, 2025 | €0.001085355284 | €0.001105334652 | €0.001085355284 | €0.001105334652 | €115 | €404,498 |
Jan 30, 2025 | €0.001084180727 | €0.001086270969 | €0.001084180727 | €0.001085355284 | €10 | €397,187 |
Jan 28, 2025 | €0.001050212083 | €0.001083143516 | €0.001049504283 | €0.001083077675 | €198 | €396,353 |
Jan 27, 2025 | €0.000984284804 | €0.001050212083 | €0.000891906456 | €0.001050212083 | €1,980 | €384,326 |
Jan 26, 2025 | €0.001026824651 | €0.001026824651 | €0.000981162804 | €0.000984284804 | €397 | €360,200 |
Jan 25, 2025 | €0.001024024275 | €0.001026824651 | €0.001023119545 | €0.001026824651 | €26 | €375,767 |
Jan 24, 2025 | €0.000893419374 | €0.001024024275 | €0.000893419374 | €0.001024024275 | €2,116 | €374,742 |
Jan 23, 2025 | €0.000968212582 | €0.000968212582 | €0.000891193766 | €0.000893419374 | €491 | €326,947 |
Jan 22, 2025 | €0.001054608423 | €0.001054608423 | €0.000968212582 | €0.000968212582 | €623 | €354,318 |
Jan 21, 2025 | €0.000927479188 | €0.001058518175 | €0.000926918444 | €0.001054608423 | €1,680 | €385,935 |
Jan 20, 2025 | €0.001733176249 | €0.001733176249 | €0.000746746084 | €0.000927479188 | €8,186 | €339,412 |
Jan 19, 2025 | €0.001734651410 | €0.001734651410 | €0.001731749434 | €0.001733176249 | €2 | €634,257 |
Jan 18, 2025 | €0.001691372921 | €0.001738420348 | €0.001690833808 | €0.001734651410 | €315 | €634,797 |
Jan 15, 2025 | €0.001820700804 | €0.001820700804 | €0.001740922439 | €0.001751950344 | €554 | €641,128 |
Jan 14, 2025 | €0.001819714143 | €0.001820700804 | €0.001804087984 | €0.001820700804 | €143 | €666,287 |
Jan 9, 2025 | €0.002074134564 | €0.002144196096 | €0.002011704153 | €0.002141144756 | €1,387 | €783,554 |
Jan 8, 2025 | €0.002053160015 | €0.002105363755 | €0.002053160015 | €0.002074134564 | €331 | €759,031 |
Jan 7, 2025 | €0.002048249918 | €0.002152814591 | €0.002004494955 | €0.002053160015 | €1,298 | €751,355 |
Jan 5, 2025 | €0.002208433883 | €0.002208433883 | €0.002202789763 | €0.002202789763 | €17 | €806,113 |
Jan 4, 2025 | €0.001992240229 | €0.002217832605 | €0.001992240229 | €0.002208433883 | €1,133 | €808,178 |
Jan 3, 2025 | €0.001953286323 | €0.001992240229 | €0.001943273814 | €0.001992240229 | €317 | €729,062 |
Dec 31, 2024 | €0.001837115781 | €0.001892604415 | €0.001837115781 | €0.001888350384 | €511 | €691,043 |
Dec 30, 2024 | €0.002113457431 | €0.002139568009 | €0.001837115781 | €0.001837115781 | €1,974 | €672,294 |
Dec 27, 2024 | €0.003711839918 | €0.003713722219 | €0.002764481574 | €0.002782327252 | €9,311 | €1,018,195 |
Dec 26, 2024 | €0.004077079230 | €0.004831464603 | €0.003666330975 | €0.003711839918 | €13,605 | €1,358,351 |
Dec 23, 2024 | €0.001659990574 | €0.001665685604 | €0.001594654515 | €0.001594654515 | €1,164 | €583,565 |
Dec 22, 2024 | €0.001618797917 | €0.001749935531 | €0.001607519544 | €0.001659990574 | €5,345 | €607,475 |
Dec 21, 2024 | €0.001580573714 | €0.001623833619 | €0.001568716003 | €0.001618797917 | €5,394 | €592,400 |
Dec 20, 2024 | €0.001584648919 | €0.001588806167 | €0.001579939985 | €0.001580573714 | €1,588 | €578,412 |
Dec 18, 2024 | €0.001570112225 | €0.001639233372 | €0.001525518293 | €0.001633222889 | €7,875 | €597,679 |
Dec 17, 2024 | €0.001869075888 | €0.001943094062 | €0.001386125246 | €0.001579769380 | €55,557 | €578,118 |
Dec 15, 2024 | €0.001932608376 | €0.003179546209 | €0.001286024638 | €0.003179419902 | €181,423 | €1,163,511 |
Dec 12, 2024 | €0.004268212531 | €0.006663406734 | €0.004113272242 | €0.006398301742 | €327,735 | €2,341,463 |
Dec 10, 2024 | €0.004525078434 | €0.004560746244 | €0.003669720827 | €0.003950721138 | €105,489 | €1,445,769 |
Dec 8, 2024 | €0.004954453516 | €0.005098304206 | €0.004667890961 | €0.004689165526 | €33,748 | €1,716,004 |
Dec 7, 2024 | €0.005539611574 | €0.005712821458 | €0.004836114292 | €0.005047357986 | €75,071 | €1,847,246 |
Dec 6, 2024 | €0.004955635816 | €0.005748078860 | €0.004788517581 | €0.005544858079 | €197,066 | €2,029,145 |
Dec 5, 2024 | €0.005196633366 | €0.005379237496 | €0.004893846536 | €0.004995189732 | €174,983 | €1,827,993 |
Dec 4, 2024 | €0.005549598667 | €0.005598234903 | €0.004837192579 | €0.005196633366 | €17,367 | €1,901,712 |
Dec 2, 2024 | €0.005499632284 | €0.005499967323 | €0.004908182917 | €0.005272458095 | €37,428 | €1,929,493 |
Dec 1, 2024 | €0.005613322823 | €0.005771208863 | €0.005120843508 | €0.005499632284 | €61,474 | €2,012,595 |
Nov 30, 2024 | €0.006201585749 | €0.007128621497 | €0.005609712603 | €0.005610843520 | €101,095 | €2,053,292 |
Nov 28, 2024 | €0.005411154214 | €0.006493655975 | €0.005374482628 | €0.006349832592 | €197,440 | €2,323,726 |
Nov 27, 2024 | €0.005255559841 | €0.006713313842 | €0.005198375045 | €0.005411154214 | €164,458 | €1,980,216 |
Nov 26, 2024 | €0.005597931272 | €0.005930614878 | €0.005096680305 | €0.005255966415 | €144,874 | €1,923,425 |
Nov 25, 2024 | €0.006169519497 | €0.006313694302 | €0.005447109307 | €0.005597931272 | €192,941 | €2,048,567 |
Nov 24, 2024 | €0.006702357325 | €0.007001024383 | €0.005007653755 | €0.006169519497 | €204,255 | €2,256,982 |
Nov 23, 2024 | €0.006923278953 | €0.007298586248 | €0.006100230276 | €0.006702357325 | €152,730 | €2,452,733 |
Nov 22, 2024 | €0.007479345020 | €0.007626104822 | €0.006172276836 | €0.006892097218 | €142,390 | €2,522,168 |
Estatísticas de preços de REV3AL
Advanced chart
Technical analysis
Sobre REV3AL
Copy link to sectionRecursos
Copy link to sectionQual é o preço REV3AL hoje?
Copy link to sectionO preço REV3L é atualmente €0.000902822275. O preço do REV3AL é -7.18% nos últimos 30 dias. Você pode usar o gráfico REV3AL ao vivo para acompanhar o preço REV3L/BRL em tempo real acima ou comparar o valor REV3AL hoje com seu desempenho passado usando a guia de histórico de preços REV3AL na parte superior desta página.
Qual é a oferta total de REV3L?
Copy link to sectionA oferta circulante é 365,950,750.00 REV3L, de uma oferta máxima total de 1,000,000,000.00 REV3L.
Onde posso comprar REV3AL?
Copy link to sectionVocê pode comprar REV3AL em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy REV3AL explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em REV3AL?
Copy link to sectionA maneira mais simples de investir no REV3AL é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
REV3AL