REVOLAND TOKEN (REVO)
REVOLAND TOKEN (REVO)
O preço de REVOLAND TOKEN é €0.00, uma alteração +0.07% nos últimos 7 dias. Saiba mais sobre o histórico de preço REVOLAND TOKEN, como funciona e como investir.
24h Alterar | €0.000002759843 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
REVOLAND TOKEN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 5,024 | Recentemente |
2 |
![]() |
REVO/USDT | €0.02 | - | - | 0 | Recentemente |
3 |
![]() |
REVO/ETH | €0.04 | €1,177.21 | €427.27 | 3,608 | Recentemente |
4 |
![]() |
REVO/BTC | €0.04 | €865.55 | €511.14 | 3,186 | Recentemente |
5 |
![]() |
REVO/WETH | €0.04 | - | - | 1,084 | Recentemente |
6 |
![]() |
REVO/WBNB | €0.04 | - | - | 57 | Recentemente |
7 |
![]() |
USDT/REVO | €0.88 | - | - | 53 | Recentemente |
8 |
![]() |
REVO/USDT | €0.18 | €1,065.12 | €416.45 | 4,292,451 | Recentemente |
9 |
![]() |
REVO/USDT | €0.01 | €104.41 | €148.04 | 54,294 | Recentemente |
10 |
![]() |
USDT/REVO | €0.88 | - | - | 2,557 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de REVOLAND TOKEN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02730 | €0.02794 | €0.02644 | €0.02735 | €53,071 | €907,418 |
Jan 28, 2025 | €0.02785 | €0.02805 | €0.02723 | €0.02730 | €74,317 | €907,145 |
Jan 25, 2025 | €0.02877 | €0.02914 | €0.02877 | €0.02908 | €58,577 | €966,960 |
Jan 18, 2025 | €0.02914 | €0.02916 | €0.02803 | €0.02847 | €36,180 | €939,368 |
Jan 13, 2025 | €0.02858 | €0.02884 | €0.02718 | €0.02814 | €42,101 | €921,616 |
Jan 9, 2025 | €0.02995 | €0.03015 | €0.02921 | €0.02972 | €40,466 | €981,387 |
Jan 7, 2025 | €0.03189 | €0.03214 | €0.02995 | €0.03014 | €133,903 | €995,598 |
Jan 5, 2025 | €0.03191 | €0.03192 | €0.03061 | €0.03079 | €137,331 | €1,017,129 |
Dec 27, 2024 | €0.02852 | €0.02935 | €0.02833 | €0.02844 | €111,936 | €929,323 |
Dec 25, 2024 | €0.02952 | €0.03026 | €0.02948 | €0.02989 | €90,197 | €978,894 |
Dec 15, 2024 | €0.03324 | €0.03398 | €0.03259 | €0.03318 | €92,542 | €1,096,497 |
Dec 14, 2024 | €0.03383 | €0.03407 | €0.03296 | €0.03324 | €91,250 | €1,100,231 |
Dec 12, 2024 | €0.03054 | €0.03201 | €0.03054 | €0.03133 | €101,309 | €1,029,673 |
Dec 9, 2024 | €0.03314 | €0.03314 | €0.02926 | €0.02998 | €46,555 | €983,371 |
Dec 7, 2024 | €0.03348 | €0.03426 | €0.03285 | €0.03386 | €47,796 | €1,115,207 |
Dec 5, 2024 | €0.03045 | €0.03194 | €0.02884 | €0.03060 | €44,817 | €1,000,172 |
Dec 4, 2024 | €0.02852 | €0.03231 | €0.02846 | €0.03045 | €67,256 | €989,126 |
Dec 3, 2024 | €0.02576 | €0.02866 | €0.02476 | €0.02852 | €46,155 | €917,214 |
Dec 2, 2024 | €0.02653 | €0.02653 | €0.02480 | €0.02576 | €46,352 | €832,122 |
Dec 1, 2024 | €0.02593 | €0.02660 | €0.02568 | €0.02660 | €39,569 | €861,601 |
Nov 26, 2024 | €0.02617 | €0.02678 | €0.02460 | €0.02502 | €17,916 | €808,695 |
Nov 25, 2024 | €0.02756 | €0.02802 | €0.02584 | €0.02617 | €18,179 | €846,992 |
Nov 14, 2024 | €0.02824 | €0.03049 | €0.02793 | €0.02993 | €42,580 | €988,429 |
Oct 19, 2024 | €0.02936 | €0.02939 | €0.02803 | €0.02826 | €27,283 | €927,291 |
Sep 23, 2024 | €0.02948 | €0.03048 | €0.02933 | €0.03024 | €46,796 | €988,359 |
Sep 20, 2024 | €0.02906 | €0.02939 | €0.02885 | €0.02889 | €39,805 | €948,082 |
Jul 15, 2024 | €0.02448 | €0.02451 | €0.02447 | €0.02448 | €0 | €0 |
Jul 11, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02447 | €0 | €0 |
Jul 7, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02446 | €0 | €0 |
Jul 1, 2024 | €0.02443 | €0.02446 | €0.02443 | €0.02444 | €0 | €0 |
Jun 21, 2024 | €0.02445 | €0.02448 | €0.02444 | €0.02446 | €0 | €0 |
May 31, 2024 | €0.000609890400 | €0.000684048586 | €0.000422609845 | €0.000549364742 | €156,156 | €0 |
May 30, 2024 | €0.000433876574 | €0.000679643175 | €0.000304134857 | €0.000613285421 | €102,187 | €0 |
May 29, 2024 | €0.000418132895 | €0.000702170441 | €0.000307852379 | €0.000435291170 | €312,189 | €0 |
May 24, 2024 | €0.000165114722 | €0.000166623469 | €0.000144029004 | €0.000155077259 | €77,003 | €0 |
May 19, 2024 | €0.000250712205 | €0.000251453425 | €0.000188073528 | €0.000188545738 | €161,819 | €0 |
May 5, 2024 | €0.000555456725 | €0.000630046510 | €0.000453520542 | €0.000474341722 | €28,200 | €0 |
Apr 30, 2024 | €0.000818345159 | €0.000858864533 | €0.000705899809 | €0.000791498495 | €97,585 | €0 |
Apr 24, 2024 | €0.001029773616 | €0.001057380814 | €0.000925260047 | €0.000952370907 | €48,169 | €0 |
Apr 21, 2024 | €0.000941249975 | €0.001169761447 | €0.000872672665 | €0.001063965143 | €53,708 | €0 |
Apr 17, 2024 | €0.001161147857 | €0.001464254297 | €0.001032156715 | €0.001109264698 | €135,557 | €0 |
Apr 5, 2024 | €0.001491920791 | €0.001720587603 | €0.001453648392 | €0.001533032792 | €29,704 | €0 |
Apr 3, 2024 | €0.02243 | €0.02244 | €0.001435607378 | €0.001678601191 | €130,456 | €0 |
Mar 28, 2024 | €0.02056 | €0.02231 | €0.01982 | €0.02174 | €128,931 | €0 |
Mar 25, 2024 | €0.02017 | €0.02166 | €0.01857 | €0.01899 | €1,458,480 | €0 |
Mar 15, 2024 | €0.02435 | €0.02983 | €0.02200 | €0.02279 | €2,437,498 | €0 |
Mar 4, 2024 | €0.01701 | €0.01842 | €0.01680 | €0.01713 | €1,863,578 | €0 |
Mar 3, 2024 | €0.01784 | €0.01828 | €0.01643 | €0.01701 | €1,652,711 | €0 |
Feb 27, 2024 | €0.01418 | €0.01603 | €0.01297 | €0.01537 | €1,658,567 | €0 |
Feb 23, 2024 | €0.01326 | €0.01362 | €0.01317 | €0.01326 | €1,111,506 | €0 |
Feb 22, 2024 | €0.01352 | €0.01382 | €0.01318 | €0.01326 | €1,226,454 | €0 |
Feb 16, 2024 | €0.01354 | €0.01383 | €0.01319 | €0.01324 | €1,200,026 | €0 |
Feb 14, 2024 | €0.01359 | €0.01370 | €0.01319 | €0.01331 | €1,212,458 | €0 |
Feb 12, 2024 | €0.01363 | €0.01506 | €0.01347 | €0.01435 | €960,310 | €0 |
Feb 11, 2024 | €0.01354 | €0.01373 | €0.01315 | €0.01363 | €857,456 | €0 |
Feb 6, 2024 | €0.01464 | €0.01591 | €0.01420 | €0.01491 | €819,869 | €0 |
Feb 5, 2024 | €0.01518 | €0.01606 | €0.01429 | €0.01465 | €800,963 | €0 |
Feb 2, 2024 | €0.01531 | €0.01553 | €0.01134 | €0.01238 | €1,119,359 | €0 |
Jan 31, 2024 | €0.02245 | €0.02262 | €0.01677 | €0.01686 | €1,217,726 | €0 |
Jan 30, 2024 | €0.02299 | €0.02304 | €0.02148 | €0.02245 | €1,295,106 | €0 |
Jan 26, 2024 | €0.02294 | €0.02314 | €0.02279 | €0.02294 | €1,267,920 | €0 |
Jan 24, 2024 | €0.02274 | €0.02367 | €0.02207 | €0.02296 | €1,518,929 | €0 |
Jan 20, 2024 | €0.03000 | €0.03138 | €0.02811 | €0.03035 | €13,607,968 | €0 |
Jan 19, 2024 | €0.03305 | €0.03430 | €0.02813 | €0.03000 | €15,461,084 | €0 |
Jan 17, 2024 | €0.03408 | €0.03607 | €0.03166 | €0.03246 | €15,114,077 | €0 |
Jan 15, 2024 | €0.02816 | €0.03385 | €0.02727 | €0.03373 | €14,385,501 | €0 |
Jan 11, 2024 | €0.03320 | €0.03466 | €0.03171 | €0.03292 | €20,095,288 | €0 |
Jan 10, 2024 | €0.03428 | €0.03517 | €0.03229 | €0.03319 | €16,208,239 | €0 |
Jan 8, 2024 | €0.03581 | €0.03782 | €0.03311 | €0.03566 | €14,625,142 | €0 |
Jan 7, 2024 | €0.03755 | €0.03833 | €0.03250 | €0.03582 | €14,522,173 | €0 |
Jan 3, 2024 | €0.03698 | €0.03842 | €0.03486 | €0.03632 | €25,314,554 | €0 |
Jan 2, 2024 | €0.03799 | €0.03993 | €0.03675 | €0.03698 | €22,922,288 | €0 |
Jan 1, 2024 | €0.03780 | €0.03845 | €0.03517 | €0.03799 | €12,383,240 | €0 |
Dec 31, 2023 | €0.03741 | €0.04002 | €0.03558 | €0.03779 | €11,312,342 | €0 |
Dec 30, 2023 | €0.03784 | €0.04016 | €0.03697 | €0.03741 | €11,602,087 | €0 |
Dec 29, 2023 | €0.04086 | €0.04142 | €0.03596 | €0.03784 | €11,926,274 | €0 |
Dec 26, 2023 | €0.03940 | €0.03942 | €0.03603 | €0.03674 | €12,810,180 | €0 |
Dec 25, 2023 | €0.04055 | €0.04351 | €0.03735 | €0.03939 | €12,585,114 | €0 |
Dec 23, 2023 | €0.04445 | €0.05152 | €0.04308 | €0.04584 | €13,085,097 | €0 |
Dec 15, 2023 | €0.06590 | €0.07278 | €0.05613 | €0.06679 | €12,518,640 | €0 |
Dec 14, 2023 | €0.06651 | €0.07270 | €0.06206 | €0.06590 | €11,938,137 | €0 |
Dec 13, 2023 | €0.07764 | €0.07773 | €0.06651 | €0.06652 | €12,693,530 | €0 |
Dec 12, 2023 | €0.07862 | €0.08073 | €0.07449 | €0.07764 | €12,226,724 | €0 |
Dec 11, 2023 | €0.07613 | €0.08103 | €0.07010 | €0.07863 | €12,078,462 | €0 |
Dec 10, 2023 | €0.07488 | €0.08257 | €0.07155 | €0.07613 | €12,920,567 | €0 |
Dec 9, 2023 | €0.06798 | €0.08371 | €0.06725 | €0.07489 | €12,686,154 | €0 |
Dec 7, 2023 | €0.06610 | €0.07641 | €0.06347 | €0.06772 | €11,969,533 | €0 |
Dec 6, 2023 | €0.06624 | €0.07403 | €0.06284 | €0.06610 | €11,650,644 | €0 |
Dec 5, 2023 | €0.08664 | €0.08782 | €0.05622 | €0.06624 | €11,748,014 | €0 |
Dec 3, 2023 | €0.11309 | €0.11545 | €0.08812 | €0.08876 | €11,556,179 | €0 |
Dec 2, 2023 | €0.11014 | €0.11803 | €0.10819 | €0.11309 | €10,093,689 | €0 |
Dec 1, 2023 | €0.12110 | €0.12354 | €0.11015 | €0.11015 | €10,770,870 | €0 |
Nov 30, 2023 | €0.13093 | €0.13285 | €0.11720 | €0.12110 | €11,121,301 | €0 |
Nov 26, 2023 | €0.17036 | €0.18336 | €0.16047 | €0.17362 | €9,765,889 | €0 |
Nov 25, 2023 | €0.16503 | €0.17449 | €0.15881 | €0.17037 | €12,558,187 | €0 |
Nov 20, 2023 | €0.17689 | €0.18607 | €0.15944 | €0.17270 | €10,244,629 | €0 |
Nov 19, 2023 | €0.18107 | €0.18385 | €0.17173 | €0.17690 | €10,850,015 | €0 |
Nov 18, 2023 | €0.17417 | €0.18111 | €0.17184 | €0.18107 | €17,757,514 | €0 |
Nov 16, 2023 | €0.18989 | €0.20363 | €0.17120 | €0.18210 | €24,249,387 | €0 |
Nov 15, 2023 | €0.18902 | €0.19414 | €0.18204 | €0.18988 | €23,701,469 | €0 |
Estatísticas de preços de REVOLAND TOKEN
Advanced chart
Technical analysis
Sobre REVOLAND TOKEN
Copy link to sectionRecursos
Copy link to sectionQual é o preço REVOLAND TOKEN hoje?
Copy link to sectionO preço REVO é atualmente €0.00. O preço do REVOLAND TOKEN é +36,107.24% nos últimos 30 dias. Você pode usar o gráfico REVOLAND TOKEN ao vivo para acompanhar o preço REVO/BRL em tempo real acima ou comparar o valor REVOLAND TOKEN hoje com seu desempenho passado usando a guia de histórico de preços REVOLAND TOKEN na parte superior desta página.
Qual é a oferta total de REVO?
Copy link to sectionA oferta circulante é 0.00 REVO, de uma oferta máxima total de 0.00 REVO.
Onde posso comprar REVOLAND TOKEN?
Copy link to sectionVocê pode comprar REVOLAND TOKEN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy REVOLAND TOKEN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em REVOLAND TOKEN?
Copy link to sectionA maneira mais simples de investir no REVOLAND TOKEN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
REVOLAND TOKEN