Revomon (REVO)
Revomon (REVO)
O preço de Revomon é €0.06, uma alteração +54.83% nos últimos 7 dias. Saiba mais sobre o histórico de preço Revomon, como funciona e como investir.
24h Alterar | €0.000964933537 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €23.64K |
Dominância de mercado | - |
Classificação de mercado | #4081 |
Oferta circulante | - |
Oferta máxima | 46M |
Revomon mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | Recentemente |
2 |
![]() |
REVO/WBNB | €0.003035204928 | - | - | 573 | Recentemente |
3 |
![]() |
REVO/USDT | €0.01 | €3.42 | €4.32 | 20,097 | Recentemente |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | Recentemente |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | Recentemente |
6 |
![]() |
REVO/WETH | €0.008001500304 | - | - | 116 | Recentemente |
7 |
![]() |
REVO/WBNB | €0.001171802688 | - | - | 902 | Recentemente |
8 |
![]() |
REVO/WBNB | €0.001194070032 | - | - | 222 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Revomon
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.03022 | €0.03060 | €0.02899 | €0.02916 | €56,458 | €970,235 |
Jan 11, 2025 | €0.02871 | €0.02884 | €0.02838 | €0.02847 | €34,111 | €933,809 |
Jan 9, 2025 | €0.02961 | €0.02981 | €0.02889 | €0.02939 | €40,015 | €970,440 |
Jan 7, 2025 | €0.03153 | €0.03178 | €0.02962 | €0.02981 | €132,409 | €984,493 |
Jan 4, 2025 | €0.03045 | €0.03157 | €0.03005 | €0.03156 | €148,730 | €1,047,182 |
Dec 31, 2024 | €0.02937 | €0.02981 | €0.02854 | €0.02855 | €97,397 | €933,515 |
Dec 18, 2024 | €0.03055 | €0.03070 | €0.02905 | €0.02911 | €164,481 | €953,975 |
Dec 15, 2024 | €0.03287 | €0.03361 | €0.03223 | €0.03281 | €91,510 | €1,084,267 |
Dec 4, 2024 | €0.02820 | €0.03195 | €0.02814 | €0.03011 | €66,506 | €978,094 |
Dec 3, 2024 | €0.02547 | €0.02834 | €0.02448 | €0.02820 | €45,641 | €906,984 |
Dec 2, 2024 | €0.02624 | €0.02624 | €0.02452 | €0.02547 | €45,835 | €822,840 |
Dec 1, 2024 | €0.02565 | €0.02630 | €0.02540 | €0.02630 | €39,127 | €851,991 |
Nov 30, 2024 | €0.02553 | €0.02626 | €0.02447 | €0.02565 | €39,152 | €825,430 |
Nov 26, 2024 | €0.02587 | €0.02648 | €0.02433 | €0.02474 | €17,716 | €799,675 |
Nov 24, 2024 | €0.02872 | €0.02913 | €0.02658 | €0.02725 | €40,356 | €884,081 |
Nov 22, 2024 | €0.02687 | €0.02753 | €0.02606 | €0.02626 | €23,760 | €854,515 |
Nov 19, 2024 | €0.02743 | €0.02745 | €0.02638 | €0.02671 | €34,442 | €873,584 |
Nov 18, 2024 | €0.02812 | €0.02849 | €0.02726 | €0.02743 | €35,058 | €897,149 |
Nov 13, 2024 | €0.02888 | €0.02974 | €0.02754 | €0.02793 | €42,102 | €915,762 |
Nov 11, 2024 | €0.02943 | €0.03116 | €0.02886 | €0.03111 | €33,982 | €1,026,190 |
Nov 8, 2024 | €0.02611 | €0.02688 | €0.02581 | €0.02688 | €29,280 | €878,582 |
Oct 28, 2024 | €0.02730 | €0.02791 | €0.02712 | €0.02778 | €24,773 | €911,736 |
Oct 21, 2024 | €0.02886 | €0.02915 | €0.02766 | €0.02910 | €30,444 | €959,194 |
Oct 15, 2024 | €0.02913 | €0.02924 | €0.02866 | €0.02886 | €26,780 | €950,528 |
Sep 14, 2024 | €0.03003 | €0.03046 | €0.02994 | €0.03010 | €46,744 | €999,271 |
Dec 10, 2023 | €0.05255 | €0.06026 | €0.05214 | €0.05508 | €69,185 | €0 |
Dec 6, 2023 | €0.03761 | €0.04497 | €0.03761 | €0.04459 | €24,051 | €0 |
Dec 3, 2023 | €0.02796 | €0.02827 | €0.02683 | €0.02726 | €5,341 | €0 |
Nov 9, 2023 | €0.01937 | €0.02142 | €0.01932 | €0.02142 | €23,768 | €0 |
Oct 8, 2023 | €0.01048 | €0.01121 | €0.01015 | €0.01083 | €42,407 | €0 |
Oct 6, 2023 | €0.01047 | €0.01117 | €0.01010 | €0.01044 | €40,569 | €0 |
Sep 24, 2023 | €0.01033 | €0.01174 | €0.009812280450 | €0.01082 | €29,505 | €0 |
Sep 16, 2023 | €0.01254 | €0.01547 | €0.01226 | €0.01245 | €28,833 | €0 |
Sep 9, 2023 | €0.01200 | €0.01537 | €0.01189 | €0.01258 | €27,286 | €0 |
Sep 5, 2023 | €0.01190 | €0.01517 | €0.01170 | €0.01251 | €30,767 | €0 |
Sep 4, 2023 | €0.01675 | €0.01689 | €0.01176 | €0.01190 | €31,235 | €0 |
Sep 3, 2023 | €0.01013 | €0.02041 | €0.01002 | €0.01675 | €52,464 | €0 |
Sep 2, 2023 | €0.009941495461 | €0.01019 | €0.009794493993 | €0.01005 | €20,522 | €0 |
Sep 1, 2023 | €0.009811423035 | €0.01017 | €0.009614662248 | €0.009914798986 | €21,881 | €0 |
Aug 31, 2023 | €0.009628166262 | €0.01025 | €0.009525367924 | €0.009829293625 | €19,699 | €0 |
Aug 30, 2023 | €0.009577765803 | €0.01027 | €0.008947886831 | €0.009631064995 | €17,236 | €0 |
Aug 29, 2023 | €0.01062 | €0.01160 | €0.009528862913 | €0.009599552252 | €17,615 | €0 |
Aug 28, 2023 | €0.01011 | €0.01099 | €0.01011 | €0.01064 | €16,459 | €0 |
Aug 27, 2023 | €0.01069 | €0.01113 | €0.01010 | €0.01011 | €16,387 | €0 |
Aug 26, 2023 | €0.01032 | €0.01087 | €0.01012 | €0.01068 | €16,517 | €0 |
Aug 25, 2023 | €0.01125 | €0.01138 | €0.01007 | €0.01035 | €16,791 | €0 |
Aug 24, 2023 | €0.01108 | €0.01129 | €0.000485476416 | €0.001094264736 | €824 | €27,149 |
Aug 23, 2023 | €0.01105 | €0.01131 | €0.01066 | €0.01115 | €21,677 | €276,516 |
Aug 22, 2023 | €0.01122 | €0.01134 | €0.01090 | €0.01106 | €21,577 | €274,328 |
Aug 21, 2023 | €0.01126 | €0.01150 | €0.01115 | €0.01122 | €21,152 | €278,380 |
Aug 20, 2023 | €0.01032 | €0.01198 | €0.009265109380 | €0.01129 | €23,122 | €280,223 |
Aug 19, 2023 | €0.01035 | €0.01049 | €0.01023 | €0.01034 | €22,100 | €256,535 |
Aug 18, 2023 | €0.01033 | €0.01069 | €0.01007 | €0.01036 | €21,403 | €257,022 |
Aug 17, 2023 | €0.01205 | €0.01316 | €0.009837046999 | €0.01034 | €24,793 | €256,453 |
Aug 16, 2023 | €0.01320 | €0.01321 | €0.01142 | €0.01207 | €17,795 | €299,345 |
Aug 7, 2023 | €0.001298586740 | €0.001322697439 | €0.001148502359 | €0.001297563863 | €22,486 | €32,193 |
Aug 5, 2023 | €0.001177021525 | €0.001309284553 | €0.001093500217 | €0.001309273360 | €23,544 | €32,483 |
Aug 4, 2023 | €0.001326851060 | €0.001346396347 | €0.001078976763 | €0.001177072754 | €26,093 | €29,203 |
Aug 3, 2023 | €0.001385419721 | €0.001950547624 | €0.001100743278 | €0.001327208833 | €31,280 | €32,928 |
Aug 1, 2023 | €0.004275803140 | €0.004616484051 | €0.004230111847 | €0.004584483684 | €41,867 | €113,742 |
Jul 31, 2023 | €0.003914312838 | €0.004354582260 | €0.003890333258 | €0.004278320318 | €22,345 | €106,146 |
Jul 29, 2023 | €0.003756479644 | €0.004106313032 | €0.003727149350 | €0.004091763307 | €22,719 | €101,517 |
Jul 25, 2023 | €0.01029 | €0.01035 | €0.009715976552 | €0.01012 | €22,738 | €251,026 |
Jul 24, 2023 | €0.01067 | €0.01081 | €0.01019 | €0.01028 | €22,662 | €255,169 |
Jul 21, 2023 | €0.004434731721 | €0.01221 | €0.004414264321 | €0.004426537267 | €22,474 | €109,823 |
Jul 20, 2023 | €0.004050834347 | €0.004984877015 | €0.004040480366 | €0.004434920415 | €18,709 | €110,031 |
Jul 16, 2023 | €0.004348599518 | €0.004781519334 | €0.004089152947 | €0.004089152947 | €13,100 | €101,452 |
Jul 14, 2023 | €0.004624400318 | €0.004714178915 | €0.004423285398 | €0.004568421024 | €12,525 | €113,343 |
Jul 5, 2023 | €0.01440 | €0.01447 | €0.005670221458 | €0.005827379404 | €18,834 | €144,578 |
Jul 4, 2023 | €0.01758 | €0.01765 | €0.01395 | €0.01441 | €18,010 | €357,583 |
Jul 3, 2023 | €0.01917 | €0.01920 | €0.01639 | €0.01773 | €28,027 | €439,964 |
Jul 2, 2023 | €0.02987 | €0.03036 | €0.01650 | €0.01874 | €46,367 | €464,981 |
Jul 1, 2023 | €0.02858 | €0.03019 | €0.02782 | €0.03011 | €19,440 | €746,931 |
Jun 30, 2023 | €0.02788 | €0.02891 | €0.02703 | €0.02871 | €14,063 | €712,182 |
Jun 29, 2023 | €0.02731 | €0.02838 | €0.02658 | €0.02789 | €14,245 | €691,864 |
Jun 28, 2023 | €0.02762 | €0.02910 | €0.02615 | €0.02731 | €14,038 | €677,549 |
Jun 27, 2023 | €0.02749 | €0.02785 | €0.02726 | €0.02762 | €13,906 | €685,277 |
Jun 26, 2023 | €0.02799 | €0.02804 | €0.02705 | €0.02748 | €11,820 | €681,806 |
Jun 25, 2023 | €0.02779 | €0.02840 | €0.02768 | €0.02799 | €11,747 | €694,516 |
Jun 24, 2023 | €0.02816 | €0.02873 | €0.02656 | €0.02779 | €115,636 | €689,366 |
Jun 23, 2023 | €0.02837 | €0.02892 | €0.02813 | €0.02816 | €15,886 | €698,620 |
Jun 22, 2023 | €0.02924 | €0.02993 | €0.02788 | €0.02837 | €15,364 | €703,765 |
Jun 21, 2023 | €0.02771 | €0.03154 | €0.02753 | €0.02924 | €36,167 | €725,545 |
Jun 20, 2023 | €0.02751 | €0.02773 | €0.02676 | €0.02771 | €7,585 | €687,543 |
Jun 19, 2023 | €0.02811 | €0.02814 | €0.02730 | €0.02750 | €15,330 | €682,257 |
Jun 18, 2023 | €0.02841 | €0.03045 | €0.02689 | €0.02811 | €11,817 | €697,442 |
Jun 17, 2023 | €0.02786 | €0.02904 | €0.02769 | €0.02842 | €11,775 | €705,060 |
Jun 16, 2023 | €0.02772 | €0.02894 | €0.02723 | €0.02786 | €13,825 | €691,312 |
Jun 15, 2023 | €0.02764 | €0.02798 | €0.02700 | €0.02771 | €12,621 | €687,587 |
Jun 14, 2023 | €0.02892 | €0.02981 | €0.02742 | €0.02764 | €19,507 | €685,856 |
Jun 13, 2023 | €0.02851 | €0.02938 | €0.02817 | €0.02892 | €18,761 | €717,587 |
Jun 12, 2023 | €0.02842 | €0.02939 | €0.02727 | €0.02851 | €14,833 | €707,277 |
Jun 11, 2023 | €0.02893 | €0.02893 | €0.02812 | €0.02844 | €14,088 | €705,654 |
Jun 10, 2023 | €0.03088 | €0.03088 | €0.02814 | €0.02894 | €14,341 | €717,943 |
Jun 9, 2023 | €0.03050 | €0.03127 | €0.02981 | €0.03088 | €15,112 | €766,211 |
Jun 8, 2023 | €0.03100 | €0.03127 | €0.03048 | €0.03049 | €14,254 | €756,577 |
Jun 7, 2023 | €0.03284 | €0.03287 | €0.03070 | €0.03100 | €16,642 | €769,234 |
Jun 6, 2023 | €0.03439 | €0.03478 | €0.03197 | €0.03284 | €38,837 | €814,748 |
Jun 5, 2023 | €0.03757 | €0.03771 | €0.03382 | €0.03439 | €26,356 | €853,280 |
Jun 4, 2023 | €0.03711 | €0.03847 | €0.03694 | €0.03757 | €28,401 | €932,196 |
Estatísticas de preços de Revomon
Advanced chart
Technical analysis
Sobre Revomon
Copy link to sectionRecursos
Copy link to sectionQual é o preço Revomon hoje?
Copy link to sectionO preço REVO é atualmente €0.06. O preço do Revomon é +153.37% nos últimos 30 dias. Você pode usar o gráfico Revomon ao vivo para acompanhar o preço REVO/BRL em tempo real acima ou comparar o valor Revomon hoje com seu desempenho passado usando a guia de histórico de preços Revomon na parte superior desta página.
Qual é a oferta total de REVO?
Copy link to sectionA oferta circulante é 0.00 REVO, de uma oferta máxima total de 46,000,000.00 REVO.
Onde posso comprar Revomon?
Copy link to sectionVocê pode comprar Revomon em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Revomon explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Revomon?
Copy link to sectionA maneira mais simples de investir no Revomon é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Revomon