Moon Robots (OIL)
Moon Robots (OIL)
O preço de Moon Robots é €0.00, uma alteração +13.43% nos últimos 7 dias. Saiba mais sobre o histórico de preço Moon Robots, como funciona e como investir.
24h Alterar | €0.000004457927 |
---|---|
24h Alto | €0.000105482425 |
24h Baixo | €0.000101024498 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 50M |
Moon Robots mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCORE/OIL | €1.04 | - | - | 12,502 | Recentemente |
2 |
![]() |
WCORE/OIL | €0.80 | - | - | 0 | Recentemente |
3 |
![]() |
OIL/WONE | €0.000101179576 | - | - | 0 | Recentemente |
4 |
![]() |
OIL/WONE | €0.000104711548 | - | - | 1 | Recentemente |
5 |
![]() |
OIL/WONE | €0.000101636448 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Moon Robots
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €68.06 | €68.11 | €67.04 | €67.46 | €0 | €0 |
Jan 27, 2025 | €68.60 | €69.35 | €67.24 | €67.71 | €0 | €0 |
Jan 18, 2025 | €71.01 | €71.11 | €70.91 | €71.00 | €0 | €0 |
Jan 11, 2025 | €70.18 | €70.23 | €70.01 | €70.16 | €0 | €0 |
Jan 6, 2025 | €67.57 | €68.30 | €66.98 | €67.20 | €0 | €0 |
Dec 25, 2024 | €7.69 | €7.69 | €7.69 | €7.69 | €0 | €0 |
Dec 13, 2024 | €7.62 | €8.62 | €7.62 | €8.62 | €6 | €0 |
Dec 11, 2024 | €0.92461 | €0.92461 | €7.62 | €7.62 | €0 | €0 |
Dec 10, 2024 | €0.92461 | €0.92461 | €0.92461 | €0.92461 | €0 | €0 |
Dec 4, 2024 | €1.10 | €1.10 | €1.08 | €1.08 | €4 | €0 |
Dec 2, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Nov 30, 2024 | €7.35 | €1.18 | €7.35 | €1.18 | €2 | €0 |
Nov 26, 2024 | €7.69 | €7.70 | €7.69 | €7.70 | €0 | €0 |
Nov 23, 2024 | €7.12 | €7.36 | €7.12 | €7.36 | €0 | €0 |
Nov 21, 2024 | €7.56 | €7.56 | €7.56 | €7.56 | €0 | €0 |
Nov 18, 2024 | €7.12 | €7.56 | €7.12 | €7.56 | €0 | €0 |
Nov 10, 2024 | €6.88 | €7.36 | €6.88 | €7.35 | €13 | €0 |
Oct 27, 2024 | €5.84 | €5.84 | €5.35 | €5.35 | €0 | €0 |
Oct 21, 2024 | €6.70 | €6.80 | €6.10 | €6.10 | €34 | €0 |
Sep 17, 2024 | €6.47 | €6.78 | €6.47 | €6.78 | €7 | €0 |
May 27, 2024 | €0.000101024497 | €0.000105482425 | €0.000101024497 | €0.000105482425 | €0 | €0 |
May 24, 2024 | €0.000105930537 | €0.000105930537 | €0.000105930537 | €0.000105930537 | €0 | €0 |
May 17, 2024 | €0.000093584437 | €0.000093584437 | €0.000093584437 | €0.000093584437 | €0 | €0 |
May 13, 2024 | €0.000098096733 | €0.000098096733 | €0.000098096733 | €0.000098096733 | €0 | €0 |
May 5, 2024 | €0.000088493682 | €0.000088493682 | €0.000088171727 | €0.000088171727 | €0 | €0 |
May 4, 2024 | €0.000088178174 | €0.000088619678 | €0.000088178174 | €0.000088493682 | €9 | €0 |
Apr 26, 2024 | €0.000102261113 | €0.000102261113 | €0.000101034987 | €0.000101034987 | €0 | €0 |
Apr 24, 2024 | €0.000108250928 | €0.000108250928 | €0.000105133846 | €0.000105133846 | €0 | €0 |
Apr 22, 2024 | €0.000106027875 | €0.000108260377 | €0.000106027875 | €0.000108250928 | €0 | €0 |
Apr 9, 2024 | €0.000134014633 | €0.000134014633 | €0.000133950382 | €0.000133950382 | €1 | €0 |
Apr 8, 2024 | €0.000133956079 | €0.000134014633 | €0.000133956079 | €0.000134014633 | €1 | €0 |
Apr 7, 2024 | €0.000132390054 | €0.000133956079 | €0.000132390054 | €0.000133956079 | €0 | €0 |
Apr 3, 2024 | €0.000151321140 | €0.000151321140 | €0.000151321140 | €0.000151321140 | €0 | €0 |
Mar 31, 2024 | €0.000151496606 | €0.000151818125 | €0.000151496606 | €0.000151608551 | €2 | €0 |
Mar 28, 2024 | €0.000153704852 | €0.000153704852 | €0.000152087850 | €0.000152087850 | €1 | €0 |
Mar 7, 2024 | €0.000158580278 | €0.000170375263 | €0.000158580278 | €0.000170375263 | €1 | €0 |
Mar 3, 2024 | €0.000148207021 | €0.000152579241 | €0.000148207021 | €0.000152576905 | €1 | €0 |
Mar 2, 2024 | €0.000155689344 | €0.000155689344 | €0.000148207021 | €0.000148207021 | €2 | €0 |
Mar 1, 2024 | €0.000157889775 | €0.000157889775 | €0.000155689344 | €0.000155689344 | €2 | €0 |
Feb 27, 2024 | €0.000147401059 | €0.000150740220 | €0.000147401059 | €0.000150740220 | €0 | €0 |
Feb 25, 2024 | €0.000136486737 | €0.000146490809 | €0.000136486737 | €0.000146490809 | €1 | €0 |
Feb 11, 2024 | €0.000119676944 | €0.000119676944 | €0.000119676944 | €0.000119676944 | €0 | €0 |
Feb 8, 2024 | €0.000116393109 | €0.000116722372 | €0.000114643450 | €0.000114643450 | €0 | €0 |
Feb 6, 2024 | €0.000118978797 | €0.000118978797 | €0.000118978797 | €0.000118978797 | €0 | €0 |
Feb 1, 2024 | €0.000120961561 | €0.000120961561 | €0.000120961561 | €0.000120961561 | €0 | €0 |
Jan 27, 2024 | €0.000131791402 | €0.000131791402 | €0.000129074888 | €0.000131661384 | €0 | €0 |
Jan 26, 2024 | €0.000131791402 | €0.000131791402 | €0.000131791402 | €0.000131791402 | €0 | €0 |
Jan 25, 2024 | €0.000135495849 | €0.000135495849 | €0.000131791402 | €0.000131791402 | €0 | €0 |
Jan 21, 2024 | €0.000137503633 | €0.000141117985 | €0.000137503633 | €0.000141117985 | €0 | €0 |
Jan 19, 2024 | €0.000138636934 | €0.000138636934 | €0.000137503633 | €0.000137503633 | €0 | €0 |
Jan 17, 2024 | €0.000148211935 | €0.000148211935 | €0.000140259426 | €0.000140259426 | €1 | €0 |
Jan 16, 2024 | €0.000154917348 | €0.000154917348 | €0.000148211935 | €0.000148211935 | €0 | €0 |
Jan 15, 2024 | €0.000156459653 | €0.000156459653 | €0.000150409128 | €0.000154917348 | €1 | €0 |
Jan 14, 2024 | €0.000161352181 | €0.000161352181 | €0.000156459653 | €0.000156459653 | €1 | €0 |
Jan 11, 2024 | €0.000183651555 | €0.000183651555 | €0.000177792426 | €0.000179399321 | €1 | €0 |
Jan 8, 2024 | €0.000195173546 | €0.000195173546 | €0.000191109324 | €0.000191109324 | €0 | €0 |
Dec 31, 2023 | €0.000199490617 | €0.000209673810 | €0.000195932873 | €0.000209673810 | €19 | €0 |
Dec 28, 2023 | €0.000224876422 | €0.000233433036 | €0.000217350366 | €0.000229280001 | €4 | €0 |
Dec 13, 2023 | €0.000171129905 | €0.000174222543 | €0.000170412048 | €0.000173553035 | €0 | €0 |
Dec 7, 2023 | €0.000158184414 | €0.000173264433 | €0.000149918389 | €0.000161854228 | €6 | €0 |
Dec 6, 2023 | €0.000172253420 | €0.000172253420 | €0.000156653498 | €0.000158181460 | €2 | €0 |
Dec 4, 2023 | €0.000141659781 | €0.000146137259 | €0.000141323304 | €0.000143921289 | €2 | €0 |
Nov 22, 2023 | €0.000139928592 | €0.000140540395 | €0.000136261101 | €0.000138666915 | €1 | €0 |
Nov 20, 2023 | €0.000143467388 | €0.000143592753 | €0.000139776158 | €0.000140176802 | €1 | €0 |
Nov 18, 2023 | €0.000152663165 | €0.000152663165 | €0.000146900221 | €0.000146911201 | €0 | €0 |
Nov 4, 2023 | €0.000120303789 | €0.000125742599 | €0.000120303789 | €0.000125094104 | €1 | €0 |
Nov 2, 2023 | €0.000114029416 | €0.000121522819 | €0.000114029416 | €0.000120053388 | €0 | €0 |
Oct 24, 2023 | €0.000110717331 | €0.000113687106 | €0.000109389426 | €0.000112542566 | €0 | €0 |
Oct 23, 2023 | €0.000104046263 | €0.000111204921 | €0.000104025844 | €0.000110717331 | €1 | €0 |
Oct 22, 2023 | €0.000099539297 | €0.000104641074 | €0.000099427257 | €0.000104012756 | €1 | €0 |
Oct 14, 2023 | €0.000106840019 | €0.000107082363 | €0.000104034543 | €0.000104063094 | €0 | €0 |
Oct 12, 2023 | €0.000114981491 | €0.000116058167 | €0.000112978424 | €0.000112985122 | €0 | €0 |
Oct 11, 2023 | €0.000114974758 | €0.000114981491 | €0.000114974758 | €0.000114981491 | €0 | €0 |
Oct 10, 2023 | €0.000114334420 | €0.000116493238 | €0.000113300501 | €0.000114979958 | €0 | €0 |
Oct 9, 2023 | €0.000115525325 | €0.000116726641 | €0.000114147849 | €0.000114334420 | €0 | €0 |
Oct 7, 2023 | €0.000110586718 | €0.000113802771 | €0.000110586718 | €0.000113296970 | €0 | €0 |
Oct 4, 2023 | €0.000110799287 | €0.000110840027 | €0.000109052522 | €0.000109269748 | €0 | €0 |
Sep 29, 2023 | €0.000095947498 | €0.000099955556 | €0.000095653419 | €0.000098379487 | €0 | €0 |
Sep 28, 2023 | €0.000098901557 | €0.000100215995 | €0.000094850407 | €0.000095950561 | €0 | €0 |
Sep 27, 2023 | €0.000103731296 | €0.000104476977 | €0.000098336904 | €0.000098904850 | €0 | €0 |
Sep 26, 2023 | €0.000104228790 | €0.000105124798 | €0.000103627601 | €0.000103740073 | €0 | €0 |
Sep 25, 2023 | €0.000102946759 | €0.000107894567 | €0.000102106588 | €0.000104227123 | €0 | €0 |
Sep 24, 2023 | €0.000104793980 | €0.000105711690 | €0.000102914480 | €0.000102960813 | €0 | €0 |
Sep 23, 2023 | €0.000108659433 | €0.000108775338 | €0.000104793780 | €0.000104796171 | €1 | €0 |
Sep 21, 2023 | €0.000113904210 | €0.000119057609 | €0.000112339374 | €0.000115219505 | €1 | €0 |
Sep 20, 2023 | €0.000111298497 | €0.000116880771 | €0.000111116231 | €0.000113899453 | €1 | €0 |
Sep 19, 2023 | €0.000106522996 | €0.000114297949 | €0.000106065623 | €0.000111297006 | €1 | €0 |
Sep 17, 2023 | €0.000099544448 | €0.000103406941 | €0.000099451695 | €0.000103406941 | €0 | €0 |
Sep 9, 2023 | €0.000099424539 | €0.000099424539 | €0.000099424539 | €0.000099424539 | €0 | €0 |
Sep 8, 2023 | €0.000099424539 | €0.000099424539 | €0.000099424539 | €0.000099424539 | €0 | €0 |
Sep 5, 2023 | €0.000091603423 | €0.000101161279 | €0.000091602857 | €0.000099417400 | €1 | €0 |
Sep 4, 2023 | €0.000097262375 | €0.000098232625 | €0.000091186778 | €0.000091608255 | €1 | €0 |
Sep 3, 2023 | €0.000097262375 | €0.000097262375 | €0.000097262375 | €0.000097262375 | €0 | €0 |
Sep 2, 2023 | €0.000095664254 | €0.000097262375 | €0.000095658852 | €0.000097262375 | €0 | €0 |
Sep 1, 2023 | €0.000097758910 | €0.000100070363 | €0.000095646187 | €0.000095662359 | €0 | €0 |
Aug 31, 2023 | €0.000097734226 | €0.000100499020 | €0.000097660788 | €0.000097745732 | €0 | €0 |
Aug 30, 2023 | €0.000097806329 | €0.000097996696 | €0.000097716378 | €0.000097734226 | €0 | €0 |
Aug 29, 2023 | €0.000095475254 | €0.000099066673 | €0.000094180971 | €0.000097801367 | €0 | €0 |
Aug 28, 2023 | €0.000097788786 | €0.000098303773 | €0.000095470335 | €0.000095484384 | €0 | €0 |
Aug 27, 2023 | €0.000099101841 | €0.000099101841 | €0.000097179586 | €0.000097787176 | €0 | €0 |
Estatísticas de preços de Moon Robots
Advanced chart
Technical analysis
Sobre Moon Robots
Copy link to sectionRecursos
Copy link to sectionQual é o preço Moon Robots hoje?
Copy link to sectionO preço OIL é atualmente €0.00. O preço do Moon Robots é +7.48% nos últimos 30 dias. Você pode usar o gráfico Moon Robots ao vivo para acompanhar o preço OIL/BRL em tempo real acima ou comparar o valor Moon Robots hoje com seu desempenho passado usando a guia de histórico de preços Moon Robots na parte superior desta página.
Qual é a oferta total de OIL?
Copy link to sectionA oferta circulante é 0.00 OIL, de uma oferta máxima total de 50,000,000.00 OIL.
Onde posso comprar Moon Robots?
Copy link to sectionVocê pode comprar Moon Robots em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Moon Robots explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Moon Robots?
Copy link to sectionA maneira mais simples de investir no Moon Robots é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Moon Robots