Rotharium (RTH)
Rotharium (RTH)
O preço de Rotharium é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Rotharium, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €1.52 |
24h Baixo | €1.52 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Rotharium mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RTH/USDT | €0.44 | €260.43 | €20.59 | 53 | Recentemente |
2 |
![]() |
RTH/USDT | €0.50 | €65.13 | €16.52 | 101 | Recentemente |
3 |
![]() |
RTH/USDT | €0.50 | €21.08 | €16.52 | 50 | Recentemente |
4 |
![]() |
RTH/USDT | €0.40 | - | - | 8 | Recentemente |
5 |
![]() |
RTH/WETH | €1.63 | - | - | 139 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Rotharium
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 18, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 17, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 16, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 14, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Nov 11, 2024 | €1.57 | €1.57 | €1.52 | €1.52 | €0 | €0 |
Nov 4, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 1, 2024 | €1.24 | €1.24 | €1.21 | €1.21 | €0 | €0 |
Oct 28, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 26, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Oct 23, 2024 | €1.31 | €1.31 | €1.26 | €1.26 | €0 | €0 |
Oct 22, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Oct 19, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Oct 17, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €0 | €0 |
Oct 15, 2024 | €1.18 | €1.26 | €1.18 | €1.26 | €0 | €0 |
Oct 14, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Sep 23, 2024 | €1.25 | €1.28 | €1.25 | €1.28 | €0 | €0 |
Sep 19, 2024 | €1.11 | €1.18 | €1.11 | €1.18 | €0 | €0 |
Sep 17, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €0 | €0 |
Sep 16, 2024 | €1.13 | €1.13 | €1.11 | €1.11 | €0 | €0 |
Jul 17, 2024 | €1.65 | €1.69 | €1.65 | €1.69 | €0 | €0 |
Jul 16, 2024 | €1.62 | €1.65 | €1.62 | €1.65 | €0 | €0 |
Jul 15, 2024 | €1.56 | €1.62 | €1.56 | €1.62 | €0 | €0 |
Jul 7, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jul 2, 2024 | €1.69 | €1.69 | €1.66 | €1.66 | €0 | €0 |
Jul 1, 2024 | €1.64 | €1.69 | €1.64 | €1.69 | €0 | €0 |
May 19, 2024 | €1.53 | €1.57 | €1.53 | €1.56 | €0 | €0 |
May 16, 2024 | €1.41 | €1.48 | €1.41 | €1.46 | €0 | €0 |
May 15, 2024 | €1.40 | €1.42 | €1.40 | €1.41 | €0 | €0 |
May 5, 2024 | €1.53 | €1.53 | €1.52 | €1.52 | €0 | €0 |
Apr 5, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 23, 2024 | €1.60 | €1.64 | €1.60 | €1.64 | €13 | €0 |
Mar 7, 2024 | €1.68 | €1.83 | €1.68 | €1.83 | €24 | €0 |
Mar 3, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 2, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Feb 28, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Feb 23, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Feb 16, 2024 | €1.22 | €1.36 | €1.22 | €1.36 | €37 | €0 |
Feb 14, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 13, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 9, 2024 | €1.11 | €1.22 | €1.11 | €1.22 | €22 | €0 |
Jan 10, 2024 | €1.11 | €1.18 | €1.11 | €1.17 | €805 | €0 |
Jan 9, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 6, 2024 | €1.13 | €1.13 | €1.12 | €1.12 | €162 | €0 |
Jan 3, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Dec 19, 2023 | €1.10 | €1.16 | €1.10 | €1.12 | €587 | €0 |
Dec 18, 2023 | €1.11 | €1.11 | €1.05 | €1.10 | €228 | €0 |
Dec 15, 2023 | €1.15 | €1.17 | €1.11 | €1.11 | €1,216 | €0 |
Dec 11, 2023 | €0.39711 | €0.39711 | €0.39711 | €0.39711 | €0 | €0 |
Dec 8, 2023 | €0.39711 | €0.39711 | €0.39711 | €0.39711 | €0 | €0 |
Nov 17, 2023 | €0.39630 | €0.39876 | €0.39600 | €0.39645 | €7 | €0 |
Oct 27, 2023 | €0.28119 | €0.43609 | €0.28115 | €0.43596 | €4 | €0 |
Oct 26, 2023 | €0.43859 | €0.43873 | €0.28117 | €0.28120 | €1,271 | €0 |
Oct 22, 2023 | €0.43861 | €0.43876 | €0.43843 | €0.43859 | €0 | €0 |
Oct 8, 2023 | €0.43867 | €0.43879 | €0.43853 | €0.43868 | €0 | €0 |
Oct 7, 2023 | €0.43864 | €0.43897 | €0.43854 | €0.43866 | €6 | €0 |
Oct 5, 2023 | €0.43950 | €0.43975 | €0.43840 | €0.43841 | €37 | €0 |
Oct 4, 2023 | €0.43937 | €0.44485 | €0.43923 | €0.43948 | €26 | €0 |
Oct 3, 2023 | €0.43937 | €0.43937 | €0.43937 | €0.43937 | €0 | €0 |
Sep 30, 2023 | €0.43938 | €0.43962 | €0.43924 | €0.43943 | €9 | €0 |
Sep 10, 2023 | €0.44444 | €0.44444 | €0.44444 | €0.44444 | €0 | €0 |
Sep 9, 2023 | €0.44448 | €0.44472 | €0.44437 | €0.44444 | €0 | €0 |
Sep 6, 2023 | €0.44883 | €0.51683 | €0.44862 | €0.51642 | €17 | €0 |
Sep 4, 2023 | €0.51663 | €0.51663 | €0.44871 | €0.44882 | €376 | €0 |
Sep 3, 2023 | €0.51663 | €0.51663 | €0.51663 | €0.51663 | €0 | €0 |
Sep 2, 2023 | €0.51650 | €0.51673 | €0.51634 | €0.51663 | €0 | €0 |
Sep 1, 2023 | €0.51648 | €0.51684 | €0.51611 | €0.51649 | €45 | €0 |
Aug 31, 2023 | €0.50880 | €0.51704 | €0.50851 | €0.51647 | €45 | €0 |
Aug 30, 2023 | €0.50876 | €0.50910 | €0.50828 | €0.50881 | €0 | €0 |
Aug 29, 2023 | €0.50840 | €0.50957 | €0.50828 | €0.50879 | €0 | €0 |
Aug 28, 2023 | €0.50052 | €0.50872 | €0.50052 | €0.50841 | €42 | €0 |
Aug 27, 2023 | €0.50052 | €0.50052 | €0.50052 | €0.50052 | €0 | €0 |
Aug 26, 2023 | €0.50057 | €0.50081 | €0.50044 | €0.50052 | €0 | €0 |
Aug 25, 2023 | €0.50052 | €0.50104 | €0.50034 | €0.50057 | €44 | €0 |
Aug 24, 2023 | €0.50081 | €0.50124 | €0.50040 | €0.50054 | €89 | €0 |
Aug 23, 2023 | €0.50057 | €0.50101 | €0.50041 | €0.50082 | €44 | €0 |
Aug 22, 2023 | €0.50072 | €0.50097 | €0.49985 | €0.50054 | €44 | €0 |
Aug 21, 2023 | €0.49971 | €0.50111 | €0.49971 | €0.50072 | €9 | €0 |
Aug 20, 2023 | €0.49971 | €0.49971 | €0.49971 | €0.49971 | €0 | €0 |
Aug 19, 2023 | €0.49971 | €0.49971 | €0.49971 | €0.49971 | €0 | €0 |
Aug 18, 2023 | €0.49999 | €0.50029 | €0.49952 | €0.49971 | €0 | €0 |
Aug 17, 2023 | €0.49934 | €0.50236 | €0.49753 | €0.50002 | €25 | €0 |
Aug 16, 2023 | €0.49939 | €0.49963 | €0.49918 | €0.49935 | €16 | €0 |
Aug 15, 2023 | €0.49958 | €0.49958 | €0.49909 | €0.49939 | €24 | €0 |
Aug 14, 2023 | €0.49965 | €0.49965 | €0.49908 | €0.49957 | €57 | €0 |
Aug 13, 2023 | €0.49967 | €0.49981 | €0.49959 | €0.49965 | €0 | €0 |
Aug 12, 2023 | €0.55204 | €0.55204 | €0.49945 | €0.49967 | €16 | €0 |
Aug 11, 2023 | €0.55211 | €0.55241 | €0.55175 | €0.55204 | €0 | €0 |
Aug 10, 2023 | €0.57028 | €0.57028 | €0.55181 | €0.55212 | €18 | €0 |
Aug 9, 2023 | €0.57028 | €0.57028 | €0.57028 | €0.57028 | €0 | €0 |
Aug 8, 2023 | €0.56955 | €0.57066 | €0.56939 | €0.57028 | €0 | €0 |
Aug 7, 2023 | €0.56948 | €0.56981 | €0.56946 | €0.56957 | €0 | €0 |
Aug 6, 2023 | €0.56948 | €0.56948 | €0.56948 | €0.56948 | €0 | €0 |
Aug 5, 2023 | €0.56942 | €0.56958 | €0.56925 | €0.56948 | €0 | €0 |
Aug 4, 2023 | €0.56986 | €0.57006 | €0.56813 | €0.56942 | €19 | €0 |
Aug 3, 2023 | €0.56992 | €0.57005 | €0.56937 | €0.56987 | €19 | €0 |
Aug 2, 2023 | €0.60090 | €0.60101 | €0.56979 | €0.56989 | €19 | €0 |
Aug 1, 2023 | €0.42965 | €0.60185 | €0.42923 | €0.60094 | €50 | €0 |
Jul 31, 2023 | €0.60101 | €0.60101 | €0.42941 | €0.42964 | €85 | €0 |
Jul 30, 2023 | €0.60101 | €0.60101 | €0.60101 | €0.60101 | €0 | €0 |
Estatísticas de preços de Rotharium
Advanced chart
Technical analysis
Sobre Rotharium
Copy link to sectionRecursos
Copy link to sectionQual é o preço Rotharium hoje?
Copy link to sectionO preço RTH é atualmente €0.00. O preço do Rotharium é +18.86% nos últimos 30 dias. Você pode usar o gráfico Rotharium ao vivo para acompanhar o preço RTH/BRL em tempo real acima ou comparar o valor Rotharium hoje com seu desempenho passado usando a guia de histórico de preços Rotharium na parte superior desta página.
Qual é a oferta total de RTH?
Copy link to sectionA oferta circulante é 0.00 RTH, de uma oferta máxima total de 0.00 RTH.
Onde posso comprar Rotharium?
Copy link to sectionVocê pode comprar Rotharium em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Rotharium explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Rotharium?
Copy link to sectionA maneira mais simples de investir no Rotharium é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Rotharium