RunBlox (RUX)
RunBlox (RUX)
O preço de RunBlox é €0.00, uma alteração +1.46% nos últimos 7 dias. Saiba mais sobre o histórico de preço RunBlox, como funciona e como investir.
24h Alterar | -€0.000028018288 |
---|---|
24h Alto | €0.000445881340 |
24h Baixo | €0.000417863052 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 4M |
RunBlox mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RUX | €0.88 | - | - | 43 | Recentemente |
2 |
![]() |
RUX/WAVAX | €0.000413829202 | - | - | 2 | Recentemente |
3 |
![]() |
USDT/RUX | €0.88 | - | - | 56 | Recentemente |
4 |
![]() |
RUX/WAVAX | €0.001277313809 | - | - | 3 | Recentemente |
5 |
![]() |
AVAX/RUX | €30.64 | - | - | 952 | Recentemente |
6 |
![]() |
PNG/RUX | €0.08 | - | - | 924 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de RunBlox
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000445881339 | €0.000445881339 | €0.000445881339 | €0.000445881339 | €0 | €0 |
Jul 10, 2024 | €0.000431570587 | €0.000431570587 | €0.000403592876 | €0.000410633042 | €3 | €0 |
Jul 7, 2024 | €0.000446070635 | €0.000450785727 | €0.000446070635 | €0.000450785727 | €1 | €0 |
Jun 24, 2024 | €0.000459142215 | €0.000459614315 | €0.000457871755 | €0.000459614315 | €11 | €0 |
Jun 1, 2024 | €0.000512575080 | €0.000512575080 | €0.000510262399 | €0.000510262399 | €37 | €0 |
May 27, 2024 | €0.000519625894 | €0.000519691033 | €0.000518409697 | €0.000518920879 | €14 | €0 |
May 26, 2024 | €0.000522804882 | €0.000522804882 | €0.000519625894 | €0.000519625894 | €33 | €0 |
May 19, 2024 | €0.000553604915 | €0.000553604915 | €0.000538934564 | €0.000538934564 | €1 | €0 |
May 18, 2024 | €0.000540650251 | €0.000553604915 | €0.000539640234 | €0.000553604915 | €1 | €0 |
May 5, 2024 | €0.000554954067 | €0.000554964643 | €0.000553910958 | €0.000553910958 | €3 | €0 |
Apr 29, 2024 | €0.000565849417 | €0.000565849417 | €0.000564320165 | €0.000564320165 | €20 | €0 |
Apr 27, 2024 | €0.000568185749 | €0.000568185749 | €0.000557232111 | €0.000560341298 | €20 | €0 |
Apr 7, 2024 | €0.000654084790 | €0.000658763412 | €0.000654084790 | €0.000655080037 | €84 | €0 |
Mar 25, 2024 | €0.000764006816 | €0.000772864851 | €0.000743173111 | €0.000771062177 | €112 | €0 |
Mar 19, 2024 | €0.000777368850 | €0.000777368850 | €0.000763188694 | €0.000764629097 | €104 | €0 |
Mar 2, 2024 | €0.000606488789 | €0.000606769541 | €0.000600574648 | €0.000600575906 | €81 | €0 |
Mar 1, 2024 | €0.000613653408 | €0.000613653408 | €0.000606488789 | €0.000606488789 | €75 | €0 |
Feb 27, 2024 | €0.000637317863 | €0.000637317863 | €0.000626142310 | €0.000626144862 | €124 | €0 |
Feb 26, 2024 | €0.000653126097 | €0.000656766168 | €0.000637207095 | €0.000637317863 | €110 | €0 |
Feb 25, 2024 | €0.000647113525 | €0.000653641396 | €0.000641287589 | €0.000653126097 | €8 | €0 |
Feb 23, 2024 | €0.000647139403 | €0.000647139403 | €0.000579559135 | €0.000579559135 | €0 | €0 |
Feb 21, 2024 | €0.000650713468 | €0.000650713468 | €0.000647183079 | €0.000647183079 | €36 | €0 |
Feb 20, 2024 | €0.000650800805 | €0.000650800805 | €0.000650710936 | €0.000650713468 | €1 | €0 |
Feb 17, 2024 | €0.000662565135 | €0.000662565135 | €0.000653799651 | €0.000653814237 | €109 | €0 |
Feb 16, 2024 | €0.000655540050 | €0.000663628802 | €0.000653066605 | €0.000662565135 | €158 | €0 |
Feb 5, 2024 | €0.000694572901 | €0.000694572901 | €0.000680505811 | €0.000680505811 | €148 | €0 |
Jan 24, 2024 | €0.000827251364 | €0.000827327531 | €0.000823360392 | €0.000823734544 | €39 | €0 |
Jan 23, 2024 | €0.000838845214 | €0.000838845214 | €0.000826209995 | €0.000827251364 | €114 | €0 |
Jan 22, 2024 | €0.000845775516 | €0.000845777369 | €0.000837012482 | €0.000838845214 | €123 | €0 |
Jan 21, 2024 | €0.000756223840 | €0.000851080885 | €0.000756223840 | €0.000846781897 | €971 | €0 |
Jan 19, 2024 | €0.000738170337 | €0.000746773275 | €0.000725236635 | €0.000738139206 | €2 | €0 |
Jan 14, 2024 | €0.000772664380 | €0.000773252539 | €0.000765670565 | €0.000765670565 | €109 | €0 |
Jan 10, 2024 | €0.000783711602 | €0.000785030299 | €0.000780608133 | €0.000784332036 | €29 | €0 |
Jan 8, 2024 | €0.000804651846 | €0.000804651846 | €0.000786969734 | €0.000786973242 | €173 | €0 |
Dec 31, 2023 | €0.000899767264 | €0.000899767264 | €0.000859735552 | €0.000859735552 | €547 | €0 |
Dec 30, 2023 | €0.000855790441 | €0.000901752102 | €0.000851929519 | €0.000899767264 | €548 | €0 |
Dec 16, 2023 | €0.001007635425 | €0.001013288579 | €0.000895997789 | €0.000896071874 | €974 | €0 |
Dec 14, 2023 | €0.001009830811 | €0.001012568614 | €0.000999721650 | €0.001008580154 | €20 | €0 |
Dec 7, 2023 | €0.001080821544 | €0.001081170467 | €0.001049837876 | €0.001049972489 | €263 | €0 |
Dec 3, 2023 | €0.000936336685 | €0.000955417682 | €0.000935534362 | €0.000955417682 | €247 | €0 |
Nov 26, 2023 | €0.000910477188 | €0.000914342947 | €0.000909838263 | €0.000914151282 | €42 | €0 |
Nov 7, 2023 | €0.000846854156 | €0.000847633786 | €0.000839046193 | €0.000839098181 | €89 | €0 |
Nov 4, 2023 | €0.000876957404 | €0.000877225014 | €0.000874857081 | €0.000875008030 | €28 | €0 |
Oct 9, 2023 | €0.000986643905 | €0.000986797658 | €0.000981415767 | €0.000981449493 | €74 | €0 |
Oct 7, 2023 | €0.001006413926 | €0.001006506978 | €0.000989761482 | €0.000989876702 | €171 | €0 |
Sep 26, 2023 | €0.001056263965 | €0.001057444499 | €0.001053132642 | €0.001053592625 | €44 | €0 |
Sep 15, 2023 | €0.001131758976 | €0.001132306067 | €0.001128096357 | €0.001130971847 | €88 | €0 |
Sep 11, 2023 | €0.001142100462 | €0.001142475323 | €0.001134021185 | €0.001134138212 | €117 | €0 |
Sep 9, 2023 | €0.001157659447 | €0.001158288736 | €0.001149121793 | €0.001149156226 | €104 | €0 |
Sep 6, 2023 | €0.001176784564 | €0.001177166268 | €0.001169041818 | €0.001169177047 | €58 | €0 |
Sep 5, 2023 | €0.001186266090 | €0.001186549574 | €0.001176147657 | €0.001176728075 | €93 | €0 |
Sep 4, 2023 | €0.001194773077 | €0.001194773077 | €0.001185759438 | €0.001186171016 | €76 | €0 |
Sep 3, 2023 | €0.001199745261 | €0.001199908953 | €0.001194113259 | €0.001195379128 | €70 | €0 |
Sep 2, 2023 | €0.001204943592 | €0.001211359181 | €0.001199581217 | €0.001199745261 | €172 | €0 |
Sep 1, 2023 | €0.001212701856 | €0.001213415204 | €0.001204546572 | €0.001204850168 | €64 | €0 |
Aug 31, 2023 | €0.001232812723 | €0.001233893074 | €0.001212494456 | €0.001212557605 | €169 | €0 |
Aug 30, 2023 | €0.001241056527 | €0.001241389145 | €0.001232497333 | €0.001232902506 | €62 | €0 |
Aug 29, 2023 | €0.001252943033 | €0.001253899431 | €0.001240792330 | €0.001241056527 | €101 | €0 |
Aug 28, 2023 | €0.001272457965 | €0.001273114729 | €0.001253014340 | €0.001253038608 | €163 | €0 |
Aug 27, 2023 | €0.001271817579 | €0.001278638240 | €0.001267867623 | €0.001272464548 | €180 | €0 |
Aug 26, 2023 | €0.001278798262 | €0.001278874196 | €0.001271674570 | €0.001271775648 | €51 | €0 |
Aug 25, 2023 | €0.001284729603 | €0.001285293470 | €0.001278644706 | €0.001278807091 | €54 | €0 |
Aug 24, 2023 | €0.001289665569 | €0.001289665569 | €0.001284841839 | €0.001284958757 | €60 | €0 |
Aug 23, 2023 | €0.001295187139 | €0.001307307584 | €0.001289330691 | €0.001289596219 | €279 | €0 |
Aug 22, 2023 | €0.001305155261 | €0.001305427236 | €0.001294579748 | €0.001295187139 | €74 | €0 |
Aug 21, 2023 | €0.001309653969 | €0.001310074545 | €0.001304844033 | €0.001305052977 | €68 | €0 |
Aug 20, 2023 | €0.001319475852 | €0.001319483871 | €0.001309658020 | €0.001309687524 | €69 | €0 |
Aug 19, 2023 | €0.001325793895 | €0.001326132906 | €0.001319072796 | €0.001319410418 | €59 | €0 |
Aug 18, 2023 | €0.001337142891 | €0.001337305306 | €0.001325541570 | €0.001325541570 | €86 | €0 |
Aug 17, 2023 | €0.001348151962 | €0.001348904091 | €0.001336967331 | €0.001337276564 | €105 | €0 |
Aug 16, 2023 | €0.001354393926 | €0.001354545661 | €0.001348086281 | €0.001348236782 | €57 | €0 |
Aug 15, 2023 | €0.001364026108 | €0.001364026108 | €0.001354304863 | €0.001354390299 | €61 | €0 |
Aug 14, 2023 | €0.001372397707 | €0.001375402505 | €0.001363774731 | €0.001364026108 | €82 | €0 |
Aug 13, 2023 | €0.001382738372 | €0.001383099226 | €0.001372816158 | €0.001373387017 | €62 | €0 |
Aug 12, 2023 | €0.001387684998 | €0.001389331707 | €0.001382056259 | €0.001382372862 | €69 | €0 |
Aug 11, 2023 | €0.001392339869 | €0.001394405445 | €0.001386630351 | €0.001387428330 | €45 | €0 |
Aug 10, 2023 | €0.001404579599 | €0.001405467428 | €0.001391814589 | €0.001392741761 | €93 | €0 |
Aug 9, 2023 | €0.001413071374 | €0.001414091535 | €0.001402028247 | €0.001404339147 | €128 | €0 |
Aug 8, 2023 | €0.001430843572 | €0.001431809868 | €0.001412387647 | €0.001413906967 | €145 | €0 |
Aug 7, 2023 | €0.001442661728 | €0.001443504991 | €0.001429763573 | €0.001431131307 | €78 | €0 |
Aug 6, 2023 | €0.001453172080 | €0.001455932256 | €0.001440948072 | €0.001442695847 | €82 | €0 |
Aug 5, 2023 | €0.001460978588 | €0.001462846567 | €0.001452133541 | €0.001453062243 | €66 | €0 |
Aug 4, 2023 | €0.001469112517 | €0.001469533972 | €0.001460077404 | €0.001460595060 | €49 | €0 |
Aug 3, 2023 | €0.001478800466 | €0.001482464075 | €0.001467052272 | €0.001469076685 | €117 | €0 |
Aug 2, 2023 | €0.001487812420 | €0.001488553382 | €0.001478224353 | €0.001478800466 | €46 | €0 |
Aug 1, 2023 | €0.001502215958 | €0.001504724227 | €0.001485797577 | €0.001487839376 | €109 | €0 |
Jul 31, 2023 | €0.001523359220 | €0.001526613622 | €0.001501407427 | €0.001502545949 | €212 | €0 |
Jul 30, 2023 | €0.001549096644 | €0.001549271445 | €0.001521793929 | €0.001523431665 | €204 | €0 |
Jul 29, 2023 | €0.001554781731 | €0.001558482836 | €0.001548283894 | €0.001548958019 | €90 | €0 |
Jul 28, 2023 | €0.001562932182 | €0.001566524788 | €0.001553203932 | €0.001554701526 | €156 | €0 |
Jul 27, 2023 | €0.001575821199 | €0.001578179335 | €0.001562729575 | €0.001563639749 | €91 | €0 |
Jul 26, 2023 | €0.001584145202 | €0.001585751311 | €0.001575677014 | €0.001576598338 | €51 | €0 |
Jul 25, 2023 | €0.001592329691 | €0.001595057633 | €0.001582996456 | €0.001583164247 | €105 | €0 |
Jul 24, 2023 | €0.001595901497 | €0.001600594347 | €0.001590574121 | €0.001591181916 | €88 | €0 |
Jul 23, 2023 | €0.001610393110 | €0.001612293715 | €0.001595141332 | €0.001596026326 | €135 | €0 |
Jul 22, 2023 | €0.001617963833 | €0.001619699547 | €0.001606521266 | €0.001607189395 | €62 | €0 |
Jul 21, 2023 | €0.001625161285 | €0.001630228406 | €0.001615417415 | €0.001618027052 | €101 | €0 |
Jul 20, 2023 | €0.001636598229 | €0.001638545239 | €0.001623044468 | €0.001624998824 | €110 | €0 |
Jul 19, 2023 | €0.001643664189 | €0.001646270475 | €0.001635030367 | €0.001636598229 | €94 | €0 |
Jul 18, 2023 | €0.001648204952 | €0.001652226668 | €0.001641464872 | €0.001643941119 | €127 | €0 |
Estatísticas de preços de RunBlox
Advanced chart
Technical analysis
Sobre RunBlox
Copy link to sectionRecursos
Copy link to sectionQual é o preço RunBlox hoje?
Copy link to sectionO preço RUX é atualmente €0.00. O preço do RunBlox é -11.75% nos últimos 30 dias. Você pode usar o gráfico RunBlox ao vivo para acompanhar o preço RUX/BRL em tempo real acima ou comparar o valor RunBlox hoje com seu desempenho passado usando a guia de histórico de preços RunBlox na parte superior desta página.
Qual é a oferta total de RUX?
Copy link to sectionA oferta circulante é 0.00 RUX, de uma oferta máxima total de 4,000,010.00 RUX.
Onde posso comprar RunBlox?
Copy link to sectionVocê pode comprar RunBlox em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy RunBlox explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em RunBlox?
Copy link to sectionA maneira mais simples de investir no RunBlox é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
RunBlox