Sapphire (SAPP)
Sapphire (SAPP)
O preço de Sapphire é €0.00, uma alteração -45.18% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sapphire, como funciona e como investir.
24h Alterar | -€0.000010031195 |
---|---|
24h Alto | €0.002181443591 |
24h Baixo | €0.002102248354 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Sapphire mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAPP/BTC | €0.007036250528 | €0.06 | €0.09 | 4,376 | Recentemente |
2 |
![]() |
SAPP/BTC | €0.000869321984 | - | - | 0 | Recentemente |
3 |
![]() |
SAPP/BTC | €0.001817471960 | - | - | 6 | Recentemente |
4 |
![]() |
SAPP/BTC | €0.009631933652 | €52.55 | €2,844.39 | 345 | Recentemente |
5 |
![]() |
SAPP/BTC | €0.009540207812 | €41.16 | €94.64 | 198 | Recentemente |
6 |
![]() |
SAPP/BTC | €0.009402601480 | - | - | 0 | Recentemente |
7 |
![]() |
SAPP/BTC | €0.01 | - | - | 6,409 | Recentemente |
8 |
![]() |
SAPP/BTC | €0.01 | €0.001252444300 | €15.34 | 268 | Recentemente |
9 |
![]() |
SAPP/BTC | €0.01 | - | - | 12 | Recentemente |
10 |
![]() |
SAPP/SCC | €0.000436391834 | - | - | 86 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sapphire
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.002142945427 | €0.002142945427 | €0.002142945427 | €0.002142945427 | €0 | €0 |
Dec 23, 2024 | €0.002131499675 | €0.002158727425 | €0.002102248354 | €0.002142945427 | €0 | €0 |
Dec 22, 2024 | €0.002181788748 | €0.002181788748 | €0.002113644198 | €0.002131499675 | €1 | €0 |
Dec 21, 2024 | €0.002347965989 | €0.002347965989 | €0.002175071986 | €0.002181788748 | €1,299 | €0 |
Dec 19, 2024 | €0.002347965989 | €0.002347965989 | €0.002347965989 | €0.002347965989 | €0 | €0 |
Dec 17, 2024 | €0.003892729701 | €0.003946540120 | €0.002396574760 | €0.002726921824 | €84 | €0 |
Dec 16, 2024 | €0.003242285298 | €0.003957932782 | €0.002359245558 | €0.003892729701 | €426 | €0 |
Dec 14, 2024 | €0.002228630953 | €0.003110190706 | €0.002222013371 | €0.002736187405 | €325 | €0 |
Dec 12, 2024 | €0.002239776409 | €0.002253742719 | €0.001771173694 | €0.002206055875 | €108 | €0 |
Dec 11, 2024 | €0.002140438951 | €0.002255142521 | €0.001592117333 | €0.002239776409 | €51 | €0 |
Dec 9, 2024 | €0.002600107274 | €0.002944265125 | €0.002352483390 | €0.002397667948 | €557 | €0 |
Dec 7, 2024 | €0.001967411583 | €0.002217441414 | €0.001967411583 | €0.002204453806 | €3 | €0 |
Dec 4, 2024 | €0.002678040123 | €0.002813310428 | €0.002300714940 | €0.002638832591 | €25 | €0 |
Dec 2, 2024 | €0.002133054099 | €0.002150590904 | €0.001752398113 | €0.002105373027 | €246 | €0 |
Dec 1, 2024 | €0.001969503552 | €0.002142642652 | €0.001716888262 | €0.002133054099 | €116 | €0 |
Nov 30, 2024 | €0.001123317261 | €0.001980864986 | €0.001110869340 | €0.001969503552 | €312 | €0 |
Nov 29, 2024 | €0.002292426896 | €0.002292426896 | €0.001121033714 | €0.001123317261 | €3 | €0 |
Nov 28, 2024 | €0.002317777600 | €0.002332378264 | €0.001688430479 | €0.002292426896 | €114 | €0 |
Nov 27, 2024 | €0.001589567691 | €0.002513153484 | €0.001294041293 | €0.002317777600 | €166 | €0 |
Nov 26, 2024 | €0.001629765845 | €0.002436758702 | €0.001308336557 | €0.001589567691 | €112 | €0 |
Nov 24, 2024 | €0.000855690064 | €0.001294346724 | €0.000609901072 | €0.000868191489 | €2,603 | €0 |
Nov 23, 2024 | €0.000869516775 | €0.000950039788 | €0.000851359929 | €0.000855690064 | €178 | €0 |
Nov 21, 2024 | €0.001167201499 | €0.001212151957 | €0.000849418689 | €0.000951705300 | €1,783 | €0 |
Nov 20, 2024 | €0.000948171673 | €0.001167201499 | €0.000882965580 | €0.001167201499 | €843 | €0 |
Nov 19, 2024 | €0.000844776734 | €0.001056962002 | €0.000843362610 | €0.000948171673 | €746 | €0 |
Nov 18, 2024 | €0.001011909723 | €0.001021572358 | €0.000758846272 | €0.000844776734 | €1,779 | €0 |
Nov 17, 2024 | €0.000757606380 | €0.001018725280 | €0.000749750757 | €0.001011909723 | €284 | €0 |
Nov 16, 2024 | €0.000909665597 | €0.005434187104 | €0.000734946447 | €0.000757606380 | €324 | €0 |
Nov 15, 2024 | €0.000766123880 | €0.001050502927 | €0.000766123880 | €0.000919104164 | €425 | €0 |
Nov 1, 2024 | €0.001253482050 | €0.001263869277 | €0.001220452701 | €0.001232719512 | €43 | €0 |
Oct 31, 2024 | €0.001393091031 | €0.001402826691 | €0.001243736734 | €0.001253482050 | €41 | €0 |
Oct 28, 2024 | €0.001298628800 | €0.001415371799 | €0.001215777919 | €0.001311559286 | €89 | €0 |
Oct 20, 2024 | €0.001980238336 | €0.001981495933 | €0.001545184854 | €0.001693656881 | €425 | €0 |
Oct 19, 2024 | €0.001236404804 | €0.001985815184 | €0.001233994365 | €0.001980238336 | €573 | €0 |
Oct 16, 2024 | €0.001735408497 | €0.001853385156 | €0.001675966616 | €0.001813752428 | €1,246 | €0 |
Oct 14, 2024 | €0.001467863455 | €0.001726212808 | €0.001276674227 | €0.001454744830 | €115 | €0 |
Oct 7, 2024 | €0.001388550603 | €0.001638185533 | €0.001388550603 | €0.001603798282 | €421 | €0 |
Sep 25, 2024 | €0.001405375599 | €0.001486909096 | €0.001356604272 | €0.001360781176 | €882 | €0 |
Sep 23, 2024 | €0.001667558162 | €0.001855518479 | €0.001271651843 | €0.001275276196 | €157 | €0 |
Sep 18, 2024 | €0.001862028287 | €0.001875299889 | €0.001565531811 | €0.001870251724 | €243 | €0 |
Sep 14, 2024 | €0.001661448803 | €0.002053019870 | €0.001656779143 | €0.001828968079 | €754 | €0 |
Jul 15, 2024 | €0.002095438598 | €0.002278224325 | €0.001670006850 | €0.002278224325 | €1,110 | €0 |
Jul 11, 2024 | €0.001568216669 | €0.002034482260 | €0.001557726301 | €0.001799650396 | €251 | €0 |
Jul 8, 2024 | €0.002068749699 | €0.002305362854 | €0.002012584914 | €0.002139011085 | €701 | €0 |
Jul 2, 2024 | €0.001818124423 | €0.002349607539 | €0.001736594336 | €0.001870526090 | €315 | €0 |
Jun 30, 2024 | €0.002350096677 | €0.002454624005 | €0.001679467148 | €0.001752192511 | €1,041 | €0 |
Jun 25, 2024 | €0.002625891206 | €0.002877159548 | €0.002449164993 | €0.002690176902 | €268 | €0 |
Jun 18, 2024 | €0.002617300328 | €0.002729331473 | €0.002296833740 | €0.002653054368 | €65 | €0 |
Jun 1, 2024 | €0.003767040600 | €0.003779987854 | €0.003163420612 | €0.003570230722 | €1,246 | €0 |
May 30, 2024 | €0.003993947889 | €0.004127119525 | €0.003254498363 | €0.003304430415 | €921 | €0 |
May 25, 2024 | €0.003545707525 | €0.003643133166 | €0.003526880754 | €0.003643133166 | €2,336 | €0 |
May 19, 2024 | €0.003061517026 | €0.003672977562 | €0.003061517026 | €0.003545030211 | €1,566 | €0 |
May 5, 2024 | €0.003393548255 | €0.003654883708 | €0.003349848631 | €0.003433483597 | €98 | €0 |
Apr 29, 2024 | €0.003356355729 | €0.004064893204 | €0.003086809506 | €0.003411746932 | €4,873 | €0 |
Apr 28, 2024 | €0.003042670890 | €0.003657597942 | €0.002943539558 | €0.003356355729 | €195 | €0 |
Apr 26, 2024 | €0.003951095315 | €0.003992494976 | €0.002936504013 | €0.003299669886 | €924 | €0 |
Apr 24, 2024 | €0.004324524058 | €0.004746739662 | €0.002974145924 | €0.003818795285 | €3,075 | €0 |
Apr 23, 2024 | €0.004001357994 | €0.004399855763 | €0.004001357994 | €0.004324524058 | €887 | €0 |
Apr 17, 2024 | €0.003501061791 | €0.004932946585 | €0.002823717304 | €0.003822537082 | €2,218 | €0 |
Mar 23, 2024 | €0.005469028659 | €0.005950813643 | €0.004501032373 | €0.004501032373 | €2,750 | €0 |
Mar 14, 2024 | €0.006677776219 | €0.007494944055 | €0.006261061433 | €0.007470377941 | €5,551 | €0 |
Mar 7, 2024 | €0.008060459788 | €0.008081167626 | €0.006528290020 | €0.007433411550 | €254 | €0 |
Feb 23, 2024 | €0.008972148975 | €0.009417122924 | €0.008079819325 | €0.008091411773 | €342 | €0 |
Feb 15, 2024 | €0.009409579601 | €0.009681363926 | €0.008412918594 | €0.008784969438 | €2,420 | €0 |
Feb 13, 2024 | €0.009243103458 | €0.009315023999 | €0.008702988938 | €0.008998824769 | €707 | €0 |
Feb 12, 2024 | €0.008844720353 | €0.009300041484 | €0.008842831514 | €0.009243103458 | €530 | €0 |
Feb 2, 2024 | €0.008505501534 | €0.008866710827 | €0.006062665356 | €0.008260356432 | €3,966 | €0 |
Jan 30, 2024 | €0.008130967954 | €0.008796986771 | €0.007606603641 | €0.008347519697 | €2,932 | €0 |
Jan 23, 2024 | €0.009113004210 | €0.009313625958 | €0.008409284065 | €0.008546386676 | €1,159 | €0 |
Jan 16, 2024 | €0.009034702410 | €0.01161 | €0.008648728256 | €0.01045 | €7,162 | €0 |
Jan 13, 2024 | €0.01370 | €0.01370 | €0.01097 | €0.01098 | €6,388 | €0 |
Jan 12, 2024 | €0.01471 | €0.01508 | €0.01298 | €0.01370 | €11,759 | €0 |
Jan 10, 2024 | €0.01421 | €0.01613 | €0.01360 | €0.01422 | €1,822 | €0 |
Jan 9, 2024 | €0.01286 | €0.01784 | €0.01267 | €0.01421 | €44,021 | €0 |
Jan 7, 2024 | €0.01564 | €0.01696 | €0.01428 | €0.01512 | €13,061 | €0 |
Jan 1, 2024 | €0.01620 | €0.01632 | €0.01423 | €0.01557 | €34,831 | €0 |
Dec 26, 2023 | €0.01252 | €0.01396 | €0.01241 | €0.01390 | €5,259 | €0 |
Dec 22, 2023 | €0.01363 | €0.01436 | €0.01224 | €0.01235 | €805 | €0 |
Dec 13, 2023 | €0.007906035101 | €0.008659819313 | €0.007657374254 | €0.008102131055 | €4,941 | €0 |
Dec 12, 2023 | €0.009999490680 | €0.01079 | €0.007907107763 | €0.007907286839 | €11,542 | €0 |
Dec 11, 2023 | €0.01023 | €0.01039 | €0.009521945444 | €0.009999672938 | €2,246 | €0 |
Dec 4, 2023 | €0.008525637979 | €0.01140 | €0.007994763482 | €0.01038 | €9,769 | €0 |
Nov 24, 2023 | €0.007573346373 | €0.007719489444 | €0.006828856099 | €0.006854216186 | €4,275 | €0 |
Nov 15, 2023 | €0.005981939078 | €0.006104839512 | €0.005756482180 | €0.006070806698 | €1,893 | €0 |
Nov 10, 2023 | €0.006122240891 | €0.006218010947 | €0.005746768105 | €0.005963628668 | €633 | €0 |
Nov 8, 2023 | €0.005957382353 | €0.006252295262 | €0.005850176389 | €0.006196099710 | €1,714 | €0 |
Oct 19, 2023 | €0.007830285032 | €0.008209633051 | €0.007673342695 | €0.007945314802 | €2,156 | €0 |
Oct 9, 2023 | €0.008627411576 | €0.008904013805 | €0.008491514609 | €0.008516456743 | €864 | €0 |
Oct 5, 2023 | €0.008277505849 | €0.008443642985 | €0.007962962081 | €0.008171654232 | €2,568 | €0 |
Oct 3, 2023 | €0.008339516769 | €0.008463452191 | €0.008024677627 | €0.008243690596 | €721 | €0 |
Sep 12, 2023 | €0.008567643375 | €0.008918356192 | €0.008361937095 | €0.008425729742 | €4,045 | €0 |
Sep 8, 2023 | €0.01032 | €0.01042 | €0.009167256738 | €0.009345381764 | €13,538 | €0 |
Sep 1, 2023 | €0.01015 | €0.01132 | €0.01015 | €0.01132 | €6,009 | €0 |
Aug 31, 2023 | €0.01054 | €0.01120 | €0.009991098956 | €0.01015 | €5,721 | €0 |
Aug 30, 2023 | €0.01117 | €0.01130 | €0.01051 | €0.01054 | €6,121 | €0 |
Aug 29, 2023 | €0.01091 | €0.01160 | €0.01077 | €0.01117 | €6,610 | €0 |
Aug 28, 2023 | €0.01157 | €0.01170 | €0.01087 | €0.01091 | €5,958 | €0 |
Aug 27, 2023 | €0.01106 | €0.01158 | €0.01084 | €0.01157 | €6,056 | €0 |
Aug 26, 2023 | €0.01130 | €0.01134 | €0.01082 | €0.01106 | €5,797 | €0 |
Aug 25, 2023 | €0.009586887186 | €0.01132 | €0.009531082032 | €0.01130 | €5,871 | €0 |
Estatísticas de preços de Sapphire
Advanced chart
Technical analysis
Sobre Sapphire
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sapphire hoje?
Copy link to sectionO preço SAPP é atualmente €0.00. O preço do Sapphire é +150.66% nos últimos 30 dias. Você pode usar o gráfico Sapphire ao vivo para acompanhar o preço SAPP/BRL em tempo real acima ou comparar o valor Sapphire hoje com seu desempenho passado usando a guia de histórico de preços Sapphire na parte superior desta página.
Qual é a oferta total de SAPP?
Copy link to sectionA oferta circulante é 0.00 SAPP, de uma oferta máxima total de 0.00 SAPP.
Onde posso comprar Sapphire?
Copy link to sectionVocê pode comprar Sapphire em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sapphire explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sapphire?
Copy link to sectionA maneira mais simples de investir no Sapphire é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sapphire