WhaleRoom (WHL)
WhaleRoom (WHL)
O preço de WhaleRoom é €0.00, uma alteração -0.21% nos últimos 7 dias. Saiba mais sobre o histórico de preço WhaleRoom, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.20 |
24h Baixo | €0.20 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
WhaleRoom mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Recentemente |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Recentemente |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recentemente |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recentemente |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Recentemente |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de WhaleRoom
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 26, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 24, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 23, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 22, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 21, 2024 | €0.20225 | €0.20244 | €0.20167 | €0.20181 | €0 | €0 |
Nov 20, 2024 | €0.20325 | €0.20333 | €0.20149 | €0.20225 | €0 | €0 |
Nov 18, 2024 | €0.18150 | €0.20327 | €0.18145 | €0.20307 | €53 | €0 |
Nov 17, 2024 | €0.18190 | €0.21337 | €0.18142 | €0.18150 | €9 | €0 |
Nov 7, 2024 | €0.15666 | €0.15799 | €0.15636 | €0.15759 | €0 | €0 |
Oct 31, 2024 | €0.15849 | €0.15887 | €0.15830 | €0.15881 | €0 | €0 |
Oct 30, 2024 | €0.15801 | €0.15865 | €0.15782 | €0.15849 | €0 | €0 |
Oct 22, 2024 | €0.15789 | €0.15817 | €0.15753 | €0.15759 | €0 | €0 |
Oct 17, 2024 | €0.15851 | €0.15864 | €0.15785 | €0.15811 | €0 | €0 |
Oct 15, 2024 | €0.15932 | €0.15935 | €0.15889 | €0.15891 | €0 | €0 |
Oct 12, 2024 | €0.15968 | €0.15977 | €0.15966 | €0.15976 | €0 | €0 |
Oct 7, 2024 | €0.16016 | €0.16035 | €0.15991 | €0.16016 | €0 | €0 |
Sep 25, 2024 | €0.16333 | €0.16360 | €0.16237 | €0.16246 | €0 | €0 |
Sep 23, 2024 | €0.16289 | €0.16297 | €0.16178 | €0.16217 | €0 | €0 |
Sep 16, 2024 | €0.16183 | €0.16250 | €0.16180 | €0.16243 | €0 | €0 |
Jul 22, 2024 | €0.24146 | €0.24146 | €0.24081 | €0.24120 | €0 | €0 |
Jul 10, 2024 | €0.23956 | €0.23995 | €0.23948 | €0.23991 | €0 | €0 |
Jul 8, 2024 | €0.23980 | €0.24021 | €0.23956 | €0.23994 | €0 | €0 |
Jun 28, 2024 | €0.23714 | €0.23746 | €0.23665 | €0.23732 | €0 | €0 |
Jun 24, 2024 | €0.23670 | €0.23794 | €0.23665 | €0.23767 | €0 | €0 |
Jun 14, 2024 | €0.23788 | €0.23799 | €0.23630 | €0.23723 | €0 | €0 |
May 31, 2024 | €0.23988 | €0.24101 | €0.23942 | €0.24050 | €13 | €0 |
May 19, 2024 | €0.31139 | €0.31199 | €0.13277 | €0.31145 | €56 | €0 |
May 17, 2024 | €0.31123 | €0.31150 | €0.31041 | €0.31142 | €0 | €0 |
May 2, 2024 | €0.30704 | €0.30738 | €0.30580 | €0.30735 | €0 | €0 |
Apr 26, 2024 | €0.35350 | €0.35420 | €0.35172 | €0.35231 | €0 | €0 |
Apr 21, 2024 | €0.35106 | €0.35148 | €0.35084 | €0.35110 | €3 | €0 |
Apr 19, 2024 | €0.35064 | €0.35171 | €0.32774 | €0.35130 | €6 | €0 |
Apr 14, 2024 | €0.37283 | €0.37455 | €0.37118 | €0.37372 | €0 | €0 |
Apr 7, 2024 | €0.40478 | €0.40507 | €0.38059 | €0.38065 | €0 | €0 |
Apr 5, 2024 | €0.41419 | €0.41430 | €0.40297 | €0.40490 | €542 | €0 |
Mar 31, 2024 | €0.40327 | €0.40327 | €0.40274 | €0.40299 | €21 | €0 |
Mar 29, 2024 | €0.40296 | €0.40340 | €0.40211 | €0.40313 | €0 | €0 |
Mar 22, 2024 | €0.40558 | €0.40577 | €0.40328 | €0.40440 | €0 | €0 |
Mar 21, 2024 | €0.40830 | €0.40855 | €0.40534 | €0.40558 | €0 | €0 |
Mar 17, 2024 | €0.40674 | €0.40707 | €0.40622 | €0.40652 | €0 | €0 |
Mar 14, 2024 | €0.39215 | €0.40862 | €0.38445 | €0.40627 | €0 | €0 |
Mar 11, 2024 | €0.38462 | €0.38482 | €0.38371 | €0.38426 | €0 | €0 |
Mar 10, 2024 | €0.40799 | €0.40821 | €0.38435 | €0.38462 | €0 | €0 |
Mar 7, 2024 | €0.38307 | €0.39210 | €0.38195 | €0.39206 | €0 | €0 |
Mar 6, 2024 | €0.38151 | €0.38355 | €0.38106 | €0.38307 | €0 | €0 |
Mar 1, 2024 | €0.38928 | €0.38990 | €0.33487 | €0.37400 | €454 | €0 |
Feb 29, 2024 | €0.39041 | €0.39104 | €0.38899 | €0.38928 | €0 | €0 |
Feb 27, 2024 | €0.39094 | €0.39139 | €0.39033 | €0.39064 | €0 | €0 |
Feb 25, 2024 | €0.37586 | €0.39985 | €0.37586 | €0.39927 | €8 | €0 |
Feb 23, 2024 | €0.38994 | €0.39047 | €0.35214 | €0.39021 | €11 | €0 |
Feb 18, 2024 | €0.36454 | €0.36720 | €0.36445 | €0.36720 | €0 | €0 |
Feb 11, 2024 | €0.44889 | €0.44971 | €0.44889 | €0.44960 | €0 | €0 |
Feb 9, 2024 | €0.45023 | €0.45096 | €0.44968 | €0.45078 | €0 | €0 |
Feb 7, 2024 | €0.44895 | €0.45034 | €0.44890 | €0.45026 | €10 | €0 |
Jan 17, 2024 | €0.48378 | €0.48409 | €0.48231 | €0.48409 | €0 | €0 |
Jan 16, 2024 | €0.48673 | €0.48675 | €0.48313 | €0.48378 | €0 | €0 |
Jan 14, 2024 | €0.48765 | €0.48765 | €0.48675 | €0.48678 | €0 | €0 |
Jan 10, 2024 | €0.49335 | €0.49533 | €0.49308 | €0.49533 | €0 | €0 |
Jan 3, 2024 | €0.53113 | €0.53220 | €0.52890 | €0.53036 | €505 | €0 |
Jan 2, 2024 | €0.53569 | €0.53606 | €0.53098 | €0.53113 | €0 | €0 |
Jan 1, 2024 | €0.53592 | €0.53675 | €0.53568 | €0.53569 | €0 | €0 |
Dec 28, 2023 | €0.57088 | €0.57245 | €0.56822 | €0.56877 | €0 | €0 |
Dec 22, 2023 | €0.56576 | €0.56734 | €0.56515 | €0.56632 | €0 | €0 |
Dec 17, 2023 | €0.56664 | €0.56781 | €0.56656 | €0.56737 | €0 | €0 |
Dec 6, 2023 | €0.48561 | €0.52132 | €0.48486 | €0.51970 | €34 | €0 |
Dec 2, 2023 | €0.32045 | €0.48973 | €0.32044 | €0.48973 | €109 | €0 |
Nov 30, 2023 | €0.28967 | €0.28982 | €0.28730 | €0.28770 | €0 | €0 |
Nov 7, 2023 | €0.31633 | €0.31635 | €0.31487 | €0.31563 | €0 | €0 |
Nov 4, 2023 | €0.31656 | €0.31671 | €0.31643 | €0.31660 | €0 | €0 |
Oct 31, 2023 | €0.31320 | €0.31443 | €0.31199 | €0.31218 | €0 | €0 |
Oct 26, 2023 | €0.31185 | €0.31194 | €0.31088 | €0.31175 | €0 | €0 |
Oct 24, 2023 | €0.31493 | €0.31548 | €0.31247 | €0.31260 | €0 | €0 |
Oct 20, 2023 | €0.31239 | €0.31274 | €0.31190 | €0.31270 | €0 | €0 |
Oct 8, 2023 | €0.36979 | €0.37022 | €0.36852 | €0.36878 | €0 | €0 |
Oct 4, 2023 | €0.36564 | €0.36735 | €0.36528 | €0.36695 | €0 | €0 |
Oct 3, 2023 | €0.36611 | €0.36623 | €0.36545 | €0.36564 | €0 | €0 |
Oct 2, 2023 | €0.36904 | €0.36957 | €0.36602 | €0.36611 | €0 | €0 |
Sep 30, 2023 | €0.36935 | €0.36942 | €0.36921 | €0.36939 | €0 | €0 |
Sep 28, 2023 | €0.36679 | €0.36904 | €0.36677 | €0.36885 | €0 | €0 |
Sep 26, 2023 | €0.37012 | €0.37052 | €0.36902 | €0.36929 | €0 | €0 |
Sep 21, 2023 | €0.37293 | €0.37293 | €0.37135 | €0.37239 | €0 | €0 |
Sep 13, 2023 | €0.37565 | €0.37583 | €0.37471 | €0.37481 | €0 | €0 |
Sep 9, 2023 | €0.38782 | €0.38794 | €0.38778 | €0.38785 | €0 | €0 |
Sep 2, 2023 | €0.39065 | €0.39079 | €0.39062 | €0.39072 | €0 | €0 |
Aug 31, 2023 | €0.39600 | €0.39634 | €0.39309 | €0.39315 | €0 | €0 |
Aug 30, 2023 | €0.39423 | €0.39621 | €0.39387 | €0.39599 | €0 | €0 |
Aug 29, 2023 | €0.39185 | €0.39454 | €0.39137 | €0.39423 | €0 | €0 |
Aug 28, 2023 | €0.39134 | €0.39208 | €0.39134 | €0.39185 | €0 | €0 |
Aug 27, 2023 | €0.39118 | €0.39142 | €0.39113 | €0.39138 | €0 | €0 |
Aug 26, 2023 | €0.39127 | €0.39128 | €0.39118 | €0.39118 | €0 | €0 |
Aug 25, 2023 | €0.39174 | €0.39223 | €0.39070 | €0.39127 | €0 | €0 |
Aug 24, 2023 | €0.39374 | €0.39394 | €0.39163 | €0.39168 | €0 | €0 |
Aug 23, 2023 | €0.39319 | €0.39380 | €0.39186 | €0.39374 | €0 | €0 |
Aug 22, 2023 | €0.39503 | €0.39610 | €0.39310 | €0.39319 | €0 | €0 |
Aug 21, 2023 | €0.39442 | €0.39517 | €0.39408 | €0.39503 | €0 | €0 |
Aug 20, 2023 | €0.39395 | €0.39471 | €0.39395 | €0.39442 | €0 | €0 |
Aug 19, 2023 | €0.39394 | €0.39423 | €0.39393 | €0.39395 | €0 | €0 |
Aug 18, 2023 | €0.39375 | €0.39469 | €0.39350 | €0.39399 | €0 | €0 |
Aug 17, 2023 | €0.39446 | €0.39553 | €0.39358 | €0.39371 | €0 | €0 |
Estatísticas de preços de WhaleRoom
Advanced chart
Technical analysis
Sobre WhaleRoom
Copy link to sectionRecursos
Copy link to sectionQual é o preço WhaleRoom hoje?
Copy link to sectionO preço WHL é atualmente €0.00. O preço do WhaleRoom é +27.82% nos últimos 30 dias. Você pode usar o gráfico WhaleRoom ao vivo para acompanhar o preço WHL/BRL em tempo real acima ou comparar o valor WhaleRoom hoje com seu desempenho passado usando a guia de histórico de preços WhaleRoom na parte superior desta página.
Qual é a oferta total de WHL?
Copy link to sectionA oferta circulante é 0.00 WHL, de uma oferta máxima total de 0.00 WHL.
Onde posso comprar WhaleRoom?
Copy link to sectionVocê pode comprar WhaleRoom em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy WhaleRoom explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em WhaleRoom?
Copy link to sectionA maneira mais simples de investir no WhaleRoom é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
WhaleRoom