Wrapped Statera (WSTA)
Wrapped Statera (WSTA)
O preço de Wrapped Statera é €0.00, uma alteração +1.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped Statera, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.09 |
24h Baixo | €0.09 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 25.17M |
Oferta máxima | 25.01M |
Wrapped Statera mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WSTA | €2,950.40 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/WSTA | €1,469.26 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped Statera
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jul 1, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jun 27, 2024 | €0.08389 | €0.08389 | €0.08389 | €0.08389 | €0 | €2,097,914 |
Jun 25, 2024 | €0.08227 | €0.08396 | €0.08218 | €0.08389 | €0 | €2,097,914 |
Jun 22, 2024 | €0.08653 | €0.08653 | €0.08580 | €0.08602 | €0 | €2,151,270 |
Jun 19, 2024 | €0.08548 | €0.08763 | €0.08544 | €0.08753 | €0 | €2,186,741 |
May 31, 2024 | €0.09215 | €0.09387 | €0.09107 | €0.09260 | €0 | €2,313,486 |
May 29, 2024 | €0.09459 | €0.09506 | €0.09224 | €0.09275 | €0 | €2,317,026 |
May 27, 2024 | €0.09423 | €0.09711 | €0.09421 | €0.09559 | €0 | €2,388,089 |
May 26, 2024 | €0.09212 | €0.09497 | €0.09202 | €0.09423 | €0 | €0 |
May 19, 2024 | €0.07671 | €0.07688 | €0.07546 | €0.07556 | €0 | €0 |
May 17, 2024 | €0.07229 | €0.07631 | €0.07229 | €0.07602 | €0 | €0 |
May 16, 2024 | €0.07440 | €0.07447 | €0.07214 | €0.07229 | €0 | €0 |
May 6, 2024 | €0.07715 | €0.07874 | €0.07541 | €0.07558 | €0 | €0 |
May 2, 2024 | €0.07303 | €0.07377 | €0.07164 | €0.07358 | €0 | €0 |
Apr 29, 2024 | €0.08068 | €0.08069 | €0.07738 | €0.07886 | €0 | €0 |
Apr 26, 2024 | €0.07773 | €0.07773 | €0.07666 | €0.07702 | €0 | €0 |
Apr 25, 2024 | €0.07705 | €0.07807 | €0.07619 | €0.07773 | €0 | €0 |
Apr 21, 2024 | €0.07756 | €0.07826 | €0.07720 | €0.07747 | €0 | €0 |
Apr 19, 2024 | €0.07546 | €0.07648 | €0.07147 | €0.07550 | €0 | €0 |
Apr 5, 2024 | €0.08182 | €0.08198 | €0.07980 | €0.08174 | €0 | €0 |
Mar 31, 2024 | €0.08626 | €0.08953 | €0.08626 | €0.08953 | €0 | €0 |
Mar 29, 2024 | €0.08768 | €0.08784 | €0.08574 | €0.08648 | €0 | €0 |
Mar 24, 2024 | €0.08281 | €0.08489 | €0.08165 | €0.08489 | €0 | €0 |
Mar 22, 2024 | €0.08584 | €0.08667 | €0.08087 | €0.08142 | €0 | €0 |
Mar 18, 2024 | €0.08951 | €0.08951 | €0.08577 | €0.08671 | €0 | €0 |
Mar 17, 2024 | €0.08677 | €0.08979 | €0.08517 | €0.08979 | €0 | €0 |
Mar 15, 2024 | €0.09543 | €0.09585 | €0.08972 | €0.09149 | €0 | €0 |
Mar 14, 2024 | €0.09836 | €0.09844 | €0.09331 | €0.09543 | €0 | €0 |
Mar 10, 2024 | €0.09622 | €0.09724 | €0.09497 | €0.09529 | €0 | €0 |
Mar 8, 2024 | €0.09510 | €0.09769 | €0.09510 | €0.09590 | €0 | €0 |
Mar 2, 2024 | €0.08449 | €0.08475 | €0.08386 | €0.08402 | €0 | €0 |
Mar 1, 2024 | €0.08235 | €0.08458 | €0.08230 | €0.08449 | €0 | €0 |
Feb 28, 2024 | €0.07981 | €0.08408 | €0.07971 | €0.08270 | €0 | €0 |
Feb 25, 2024 | €0.07352 | €0.07642 | €0.07347 | €0.07642 | €0 | €0 |
Feb 23, 2024 | €0.07322 | €0.07339 | €0.07186 | €0.07200 | €0 | €0 |
Feb 15, 2024 | €0.06827 | €0.06965 | €0.06827 | €0.06941 | €0 | €0 |
Feb 12, 2024 | €0.06157 | €0.06508 | €0.06101 | €0.06508 | €0 | €0 |
Feb 11, 2024 | €0.06146 | €0.06222 | €0.06143 | €0.06157 | €0 | €0 |
Feb 8, 2024 | €0.05965 | €0.06001 | €0.05953 | €0.05962 | €0 | €0 |
Jan 23, 2024 | €0.05694 | €0.05766 | €0.05389 | €0.05484 | €0 | €0 |
Jan 12, 2024 | €0.06430 | €0.06620 | €0.06150 | €0.06195 | €0 | €0 |
Dec 21, 2023 | €0.05393 | €0.05567 | €0.05387 | €0.05504 | €0 | €0 |
Dec 17, 2023 | €0.05476 | €0.05516 | €0.05405 | €0.05409 | €0 | €0 |
Dec 14, 2023 | €0.05561 | €0.05721 | €0.05530 | €0.05695 | €0 | €0 |
Dec 1, 2023 | €0.05044 | €0.05179 | €0.05034 | €0.05132 | €0 | €0 |
Nov 30, 2023 | €0.04989 | €0.05045 | €0.04978 | €0.05044 | €0 | €0 |
Nov 23, 2023 | €0.05079 | €0.05128 | €0.05025 | €0.05071 | €0 | €0 |
Nov 3, 2023 | €0.04426 | €0.04509 | €0.04380 | €0.04506 | €0 | €0 |
Nov 1, 2023 | €0.04463 | €0.04561 | €0.04396 | €0.04540 | €0 | €0 |
Oct 31, 2023 | €0.04450 | €0.04470 | €0.04392 | €0.04463 | €0 | €0 |
Oct 13, 2023 | €0.03783 | €0.03862 | €0.03783 | €0.03815 | €0 | €0 |
Oct 3, 2023 | €0.04090 | €0.04105 | €0.04049 | €0.04074 | €0 | €0 |
Oct 2, 2023 | €0.04259 | €0.04279 | €0.04057 | €0.04091 | €0 | €0 |
Sep 30, 2023 | €0.04100 | €0.04156 | €0.04100 | €0.04111 | €0 | €0 |
Sep 16, 2023 | €0.04039 | €0.04054 | €0.04017 | €0.04020 | €0 | €0 |
Sep 13, 2023 | €0.03917 | €0.03967 | €0.03896 | €0.03952 | €0 | €0 |
Sep 6, 2023 | €0.04015 | €0.04065 | €0.03970 | €0.04015 | €0 | €0 |
Aug 31, 2023 | €0.04193 | €0.04228 | €0.04028 | €0.04047 | €0 | €0 |
Aug 30, 2023 | €0.04251 | €0.04254 | €0.04177 | €0.04194 | €0 | €0 |
Aug 29, 2023 | €0.04062 | €0.04279 | €0.04034 | €0.04251 | €0 | €0 |
Aug 28, 2023 | €0.04075 | €0.04077 | €0.04007 | €0.04063 | €0 | €0 |
Aug 27, 2023 | €0.04047 | €0.04077 | €0.04046 | €0.04075 | €0 | €0 |
Aug 26, 2023 | €0.04063 | €0.04066 | €0.04043 | €0.04047 | €0 | €0 |
Aug 25, 2023 | €0.04079 | €0.04107 | €0.04028 | €0.04063 | €0 | €0 |
Aug 24, 2023 | €0.04128 | €0.04134 | €0.04042 | €0.04080 | €0 | €0 |
Aug 23, 2023 | €0.04015 | €0.04164 | €0.04009 | €0.04128 | €0 | €0 |
Aug 22, 2023 | €0.04102 | €0.04103 | €0.03927 | €0.04015 | €0 | €0 |
Aug 21, 2023 | €0.04142 | €0.04143 | €0.04066 | €0.04101 | €0 | €0 |
Aug 20, 2023 | €0.04105 | €0.04157 | €0.04093 | €0.04142 | €0 | €0 |
Aug 19, 2023 | €0.04084 | €0.04159 | €0.04070 | €0.04105 | €0 | €0 |
Aug 18, 2023 | €0.04143 | €0.04171 | €0.04051 | €0.04084 | €0 | €0 |
Aug 17, 2023 | €0.04443 | €0.04444 | €0.03900 | €0.04143 | €0 | €0 |
Aug 16, 2023 | €0.04493 | €0.04496 | €0.04435 | €0.04443 | €0 | €0 |
Aug 15, 2023 | €0.04534 | €0.04537 | €0.04473 | €0.04493 | €0 | €0 |
Aug 14, 2023 | €0.04522 | €0.04555 | €0.04515 | €0.04535 | €0 | €0 |
Aug 13, 2023 | €0.04545 | €0.04568 | €0.04517 | €0.04523 | €0 | €0 |
Aug 12, 2023 | €0.04541 | €0.04554 | €0.04539 | €0.04545 | €0 | €0 |
Aug 11, 2023 | €0.04551 | €0.04556 | €0.04526 | €0.04541 | €0 | €0 |
Aug 10, 2023 | €0.04560 | €0.04618 | €0.04540 | €0.04551 | €0 | €0 |
Aug 9, 2023 | €0.04564 | €0.04595 | €0.04543 | €0.04561 | €0 | €0 |
Aug 8, 2023 | €0.04490 | €0.04600 | €0.04488 | €0.04566 | €0 | €0 |
Aug 7, 2023 | €0.04497 | €0.04529 | €0.04441 | €0.04490 | €0 | €0 |
Aug 6, 2023 | €0.04513 | €0.04517 | €0.04488 | €0.04494 | €0 | €0 |
Aug 5, 2023 | €0.04493 | €0.04516 | €0.04490 | €0.04513 | €0 | €0 |
Aug 4, 2023 | €0.04515 | €0.04539 | €0.04475 | €0.04493 | €0 | €0 |
Aug 3, 2023 | €0.04522 | €0.04556 | €0.04492 | €0.04515 | €0 | €0 |
Aug 2, 2023 | €0.04600 | €0.04612 | €0.04488 | €0.04522 | €0 | €0 |
Aug 1, 2023 | €0.04564 | €0.04599 | €0.04475 | €0.04599 | €0 | €0 |
Jul 31, 2023 | €0.04578 | €0.04606 | €0.04557 | €0.04564 | €0 | €0 |
Jul 30, 2023 | €0.04626 | €0.04630 | €0.04559 | €0.04579 | €0 | €0 |
Jul 29, 2023 | €0.04613 | €0.04634 | €0.04600 | €0.04625 | €0 | €0 |
Jul 28, 2023 | €0.04573 | €0.04621 | €0.04567 | €0.04613 | €0 | €0 |
Jul 27, 2023 | €0.04600 | €0.04633 | €0.04564 | €0.04573 | €0 | €0 |
Jul 26, 2023 | €0.04570 | €0.04636 | €0.04550 | €0.04599 | €0 | €0 |
Jul 25, 2023 | €0.04548 | €0.04588 | €0.04541 | €0.04568 | €0 | €0 |
Jul 24, 2023 | €0.04641 | €0.04647 | €0.04521 | €0.04547 | €0 | €0 |
Jul 23, 2023 | €0.04584 | €0.04678 | €0.04575 | €0.04643 | €0 | €0 |
Jul 22, 2023 | €0.04655 | €0.04663 | €0.04565 | €0.04583 | €0 | €0 |
Jul 21, 2023 | €0.04652 | €0.04679 | €0.04639 | €0.04655 | €0 | €0 |
Estatísticas de preços de Wrapped Statera
Advanced chart
Technical analysis
Sobre Wrapped Statera
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped Statera hoje?
Copy link to sectionO preço WSTA é atualmente €0.00. O preço do Wrapped Statera é -10.52% nos últimos 30 dias. Você pode usar o gráfico Wrapped Statera ao vivo para acompanhar o preço WSTA/BRL em tempo real acima ou comparar o valor Wrapped Statera hoje com seu desempenho passado usando a guia de histórico de preços Wrapped Statera na parte superior desta página.
Qual é a oferta total de WSTA?
Copy link to sectionA oferta circulante é 25,170,598.75 WSTA, de uma oferta máxima total de 25,008,148.72 WSTA.
Onde posso comprar Wrapped Statera?
Copy link to sectionVocê pode comprar Wrapped Statera em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped Statera explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped Statera?
Copy link to sectionA maneira mais simples de investir no Wrapped Statera é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped Statera