Streakk (STKK)
Streakk (STKK)
O preço de Streakk é €0.00, uma alteração +5.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço Streakk, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002158290376 |
24h Baixo | €0.002130387376 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
Streakk mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STKK/USDT | €0.02 | - | - | 3,063 | Recentemente |
2 |
![]() |
STKK/USDT | €0.34 | - | - | 203,222 | Recentemente |
3 |
![]() |
STKK/USDT | €0.38 | - | - | 162,654 | Recentemente |
4 |
![]() |
2049/STKK | €0.16 | - | - | 20 | Recentemente |
5 |
![]() |
STKK/WBNB | €0.07 | - | - | 23 | Recentemente |
6 |
![]() |
STKK/BTC | €0.001924521900 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Streakk
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 24, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 23, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 21, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 20, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 19, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 18, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 17, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 16, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 15, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 14, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 13, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 12, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 11, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 10, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 9, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 7, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 5, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 3, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 2, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Jan 1, 2025 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Dec 31, 2024 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Dec 30, 2024 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Dec 29, 2024 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Dec 27, 2024 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0.002144208266 | €0 | €0 |
Dec 26, 2024 | €0.002155952668 | €0.002158290377 | €0.002140805123 | €0.002144208266 | €0 | €0 |
Dec 25, 2024 | €0.002131598095 | €0.002156333995 | €0.002130387376 | €0.002155952668 | €0 | €0 |
Dec 23, 2024 | €0.002033288331 | €0.002051178554 | €0.001994613659 | €0.002011072205 | €0 | €0 |
Dec 22, 2024 | €0.002036920502 | €0.002064961734 | €0.002014695428 | €0.002033288331 | €0 | €0 |
Dec 21, 2024 | €0.002217179836 | €0.002302116592 | €0.002036249105 | €0.002036920502 | €0 | €0 |
Dec 20, 2024 | €0.002299467806 | €0.002300352647 | €0.002171654934 | €0.002217179836 | €0 | €0 |
Dec 17, 2024 | €0.007552953163 | €0.007655574108 | €0.002410227348 | €0.002500016290 | €0 | €0 |
Dec 16, 2024 | €0.007464111566 | €0.007677500796 | €0.007367495481 | €0.007552953163 | €0 | €0 |
Dec 14, 2024 | €0.007217581340 | €0.007302961211 | €0.007177640825 | €0.007220626209 | €0 | €0 |
Dec 13, 2024 | €0.007125862127 | €0.007255324434 | €0.007076398471 | €0.007217581340 | €0 | €0 |
Dec 12, 2024 | €0.007211338982 | €0.007300244827 | €0.007089291197 | €0.007125862127 | €0 | €0 |
Dec 11, 2024 | €0.006884223369 | €0.007249936527 | €0.006826183786 | €0.007211338982 | €0 | €0 |
Dec 10, 2024 | €0.006943985181 | €0.006996844653 | €0.006722822071 | €0.006884223369 | €0 | €0 |
Dec 9, 2024 | €0.007203845150 | €0.007210375996 | €0.006812453802 | €0.006943985181 | €0 | €0 |
Dec 8, 2024 | €0.007121029433 | €0.007157255552 | €0.007050259782 | €0.007144024870 | €0 | €0 |
Dec 7, 2024 | €0.007120121667 | €0.007158868241 | €0.007066202962 | €0.007119938818 | €0 | €0 |
Dec 6, 2024 | €0.006915026023 | €0.007265911333 | €0.006878005949 | €0.007120121667 | €0 | €0 |
Dec 5, 2024 | €0.007040937119 | €0.007379357413 | €0.006819525893 | €0.006879582373 | €0 | €0 |
Dec 4, 2024 | €0.006839623128 | €0.007065922630 | €0.006749880165 | €0.007040937119 | €0 | €0 |
Dec 3, 2024 | €0.006828480631 | €0.006856390178 | €0.006672143484 | €0.006839623128 | €0 | €0 |
Dec 2, 2024 | €0.006939909446 | €0.006991226555 | €0.006760553758 | €0.006828480631 | €0 | €0 |
Dec 1, 2024 | €0.006873292402 | €0.006969830466 | €0.006828772924 | €0.006939909446 | €0 | €0 |
Nov 30, 2024 | €0.006942495020 | €0.006944607184 | €0.006852437293 | €0.006873292402 | €0 | €0 |
Nov 29, 2024 | €0.006814376326 | €0.007024677100 | €0.006799643724 | €0.006942495020 | €0 | €0 |
Nov 28, 2024 | €0.006833265418 | €0.006884077396 | €0.006746992544 | €0.006814376326 | €0 | €0 |
Nov 27, 2024 | €0.006552640394 | €0.006935587808 | €0.006543005258 | €0.006833265418 | €0 | €0 |
Nov 26, 2024 | €0.006636951351 | €0.006767033610 | €0.006481381715 | €0.006552640394 | €0 | €0 |
Nov 25, 2024 | €0.006973214173 | €0.007045275612 | €0.006605578304 | €0.006636951351 | €0 | €0 |
Nov 24, 2024 | €0.006965683415 | €0.007026502279 | €0.006828639514 | €0.006973214173 | €0 | €0 |
Nov 23, 2024 | €0.007051223511 | €0.007052528225 | €0.006932483332 | €0.006965683415 | €0 | €0 |
Nov 22, 2024 | €0.007018889721 | €0.007092705812 | €0.006928533852 | €0.007051223511 | €0 | €0 |
Nov 21, 2024 | €0.006710484529 | €0.007041336945 | €0.006710484529 | €0.007018889721 | €0 | €0 |
Nov 20, 2024 | €0.006574038506 | €0.006757982096 | €0.006531497966 | €0.006710484529 | €0 | €0 |
Nov 16, 2024 | €0.006489624964 | €0.006531691018 | €0.006425028943 | €0.006452943902 | €0 | €0 |
Nov 15, 2024 | €0.006214057820 | €0.006538440061 | €0.006208260717 | €0.006500213496 | €0 | €0 |
Nov 12, 2024 | €0.006320399906 | €0.006405810695 | €0.006079755203 | €0.006285032664 | €0 | €0 |
Nov 11, 2024 | €0.005729499700 | €0.006371502566 | €0.005722697370 | €0.006320399906 | €0 | €0 |
Nov 10, 2024 | €0.005465389942 | €0.005774338677 | €0.005456580025 | €0.005729499700 | €0 | €0 |
Nov 9, 2024 | €0.005452450532 | €0.005478738535 | €0.005400637727 | €0.005465389942 | €0 | €0 |
Nov 8, 2024 | €0.005411757831 | €0.005503348438 | €0.005395361485 | €0.005452450532 | €0 | €0 |
Nov 6, 2024 | €0.004939157038 | €0.005430374278 | €0.004939157038 | €0.005388879408 | €0 | €0 |
Nov 5, 2024 | €0.004825519621 | €0.005015136519 | €0.004814011531 | €0.004939157038 | €0 | €0 |
Nov 3, 2024 | €0.004935818170 | €0.004937497078 | €0.004810899352 | €0.004898388216 | €0 | €0 |
Nov 1, 2024 | €0.005009744702 | €0.005093585117 | €0.004908279560 | €0.004951089220 | €0 | €0 |
Oct 30, 2024 | €0.005181236572 | €0.005184605426 | €0.005087984592 | €0.005153127273 | €0 | €0 |
Oct 28, 2024 | €0.004840407327 | €0.005001843999 | €0.004811304027 | €0.004979404448 | €0 | €0 |
Oct 27, 2024 | €0.004774371105 | €0.004859688032 | €0.004763517628 | €0.004840407327 | €0 | €0 |
Oct 25, 2024 | €0.004856452310 | €0.004893235124 | €0.004679724575 | €0.004747599320 | €0 | €0 |
Oct 24, 2024 | €0.004750069895 | €0.004889598823 | €0.004734489518 | €0.004856452310 | €0 | €0 |
Oct 23, 2024 | €0.004798140684 | €0.004801371897 | €0.004650827034 | €0.004736168384 | €0 | €0 |
Oct 22, 2024 | €0.004800899880 | €0.004828344307 | €0.004749749227 | €0.004798140684 | €0 | €0 |
Oct 21, 2024 | €0.004909325185 | €0.004941946387 | €0.004762683554 | €0.004800899880 | €0 | €0 |
Oct 20, 2024 | €0.004870456013 | €0.004934384379 | €0.004852285739 | €0.004909325185 | €0 | €0 |
Oct 18, 2024 | €0.004731305679 | €0.004912341404 | €0.004664522775 | €0.004874292871 | €0 | €0 |
Oct 17, 2024 | €0.004848818921 | €0.004868550675 | €0.004608108887 | €0.004731305679 | €0 | €0 |
Oct 16, 2024 | €0.004929384886 | €0.004943410698 | €0.004758671090 | €0.004848818921 | €0 | €0 |
Oct 14, 2024 | €0.004901615507 | €0.005452672194 | €0.004794655119 | €0.005128464169 | €0 | €0 |
Oct 10, 2024 | €0.005221046784 | €0.005251996325 | €0.004873521781 | €0.005066835607 | €0 | €0 |
Oct 7, 2024 | €0.005109183482 | €0.005197299720 | €0.004857590954 | €0.004858931531 | €0 | €0 |
Oct 6, 2024 | €0.004916226414 | €0.005121669552 | €0.004895145340 | €0.005109183482 | €0 | €0 |
Sep 29, 2024 | €0.006269635499 | €0.006518230074 | €0.006086218642 | €0.006092832839 | €0 | €0 |
Sep 23, 2024 | €0.006446914693 | €0.006527790716 | €0.005810598698 | €0.006008458254 | €0 | €0 |
Sep 22, 2024 | €0.005989309462 | €0.006446914693 | €0.005819204065 | €0.006446914693 | €0 | €0 |
Sep 18, 2024 | €0.007110118523 | €0.007111925751 | €0.006344966124 | €0.006385024675 | €0 | €0 |
Sep 17, 2024 | €0.006866354777 | €0.007593281106 | €0.006756911578 | €0.007110118523 | €0 | €0 |
Sep 14, 2024 | €0.006524935519 | €0.006659028334 | €0.006518598209 | €0.006580966494 | €0 | €0 |
Jul 15, 2024 | €0.004056995352 | €0.007600981982 | €0.004054895374 | €0.007352200514 | €0 | €0 |
Jul 8, 2024 | €0.01834 | €0.01988 | €0.01738 | €0.01788 | €0 | €0 |
Jul 7, 2024 | €0.01834 | €0.01834 | €0.01834 | €0.01834 | €0 | €0 |
Jul 2, 2024 | €0.01878 | €0.01878 | €0.01834 | €0.01834 | €0 | €0 |
Jun 28, 2024 | €0.01903 | €0.02102 | €0.01820 | €0.01876 | €23,811 | €0 |
Jun 25, 2024 | €0.01859 | €0.01922 | €0.01836 | €0.01889 | €5,322 | €0 |
Jun 18, 2024 | €0.01797 | €0.02067 | €0.01690 | €0.01837 | €15,460 | €0 |
May 30, 2024 | €0.02047 | €0.02128 | €0.01893 | €0.02022 | €8,528 | €0 |
May 25, 2024 | €0.02340 | €0.02521 | €0.02158 | €0.02236 | €20,361 | €0 |
Estatísticas de preços de Streakk
Advanced chart
Technical analysis
Sobre Streakk
Copy link to sectionRecursos
Copy link to sectionQual é o preço Streakk hoje?
Copy link to sectionO preço STKK é atualmente €0.00. O preço do Streakk é -68.84% nos últimos 30 dias. Você pode usar o gráfico Streakk ao vivo para acompanhar o preço STKK/BRL em tempo real acima ou comparar o valor Streakk hoje com seu desempenho passado usando a guia de histórico de preços Streakk na parte superior desta página.
Qual é a oferta total de STKK?
Copy link to sectionA oferta circulante é 0.00 STKK, de uma oferta máxima total de 10,000,000.00 STKK.
Onde posso comprar Streakk?
Copy link to sectionVocê pode comprar Streakk em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Streakk explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Streakk?
Copy link to sectionA maneira mais simples de investir no Streakk é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Streakk