Shibarium Perpetuals (SERP)
Shibarium Perpetuals (SERP)
O preço de Shibarium Perpetuals é €0.00, uma alteração -38.37% nos últimos 7 dias. Saiba mais sobre o histórico de preço Shibarium Perpetuals, como funciona e como investir.
24h Alterar | €0.000006198910 |
---|---|
24h Alto | €0.000098372560 |
24h Baixo | €0.000092127899 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Shibarium Perpetuals mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SERP | €2,964.11 | - | - | 867 | Recentemente |
2 |
![]() |
SERP/USDT | €0.000092147568 | - | - | 1,232 | Recentemente |
3 |
![]() |
SERP/USDT | €0.000153262984 | - | - | 366 | Recentemente |
4 |
![]() |
SERP/USDT | €0.000615090288 | €3.84 | €12.68 | 105 | Recentemente |
5 |
![]() |
USDT/SERP | €0.88 | - | - | 2,592 | Recentemente |
6 |
![]() |
WETH/SERP | €1,446.55 | - | - | 92,699 | Recentemente |
7 |
![]() |
SERP/USDT | €0.001254535368 | €63.96 | €20.09 | 7,763 | Recentemente |
8 |
![]() |
SERP/USDT | €0.001306882356 | - | - | 11,149 | Recentemente |
9 |
![]() |
WETH/SERP | €1,445.55 | - | - | 22,933 | Recentemente |
10 |
![]() |
SERP/USDT | €0.001001199844 | €5.36 | €420.02 | 3,712 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Shibarium Perpetuals
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €0.000098264749 | €0.000114107889 | €8.78 | €0.000098372560 | €762 | €0 |
Jun 17, 2024 | €0.000157371653 | €0.000157416938 | €0.000147496358 | €0.000147535567 | €1,358 | €0 |
May 31, 2024 | €0.000185697165 | €0.000206856806 | €0.000182597993 | €0.000206850399 | €4,204 | €0 |
May 26, 2024 | €0.000225771013 | €0.000226932658 | €0.000203082005 | €0.000224695919 | €4,837 | €0 |
May 24, 2024 | €0.000231227927 | €0.000231227927 | €0.000203782447 | €0.000203803469 | €649 | €0 |
May 19, 2024 | €0.000160823224 | €0.000164310850 | €0.000155477642 | €0.000155477642 | €161 | €0 |
May 14, 2024 | €0.000162513379 | €0.000174767890 | €0.000156259874 | €0.000160725333 | €1,428 | €0 |
Apr 30, 2024 | €0.000193246114 | €0.000193419778 | €0.000186157995 | €0.000186996294 | €573 | €0 |
Apr 25, 2024 | €0.000196795842 | €0.000233464156 | €0.000196771478 | €0.000201863131 | €3,851 | €0 |
Apr 18, 2024 | €0.000176622151 | €0.000202228531 | €0.000169652710 | €0.000188119892 | €1,146 | €0 |
Apr 17, 2024 | €0.000177538380 | €0.000218825259 | €0.000162519467 | €0.000176622151 | €2,571 | €0 |
Apr 3, 2024 | €0.000203891511 | €0.000254855160 | €0.000194263428 | €0.000223230751 | €2,670 | €0 |
Mar 23, 2024 | €0.000253101848 | €0.000253141806 | €0.000228442960 | €0.000239058419 | €525 | €0 |
Mar 3, 2024 | €0.000164459043 | €0.000183712773 | €0.000154668319 | €0.000165434020 | €2,251 | €0 |
Mar 2, 2024 | €0.000150345906 | €0.000187275533 | €0.000149447761 | €0.000164459043 | €4,190 | €0 |
Feb 23, 2024 | €0.000127871679 | €0.000127894451 | €0.000105398343 | €0.000105425181 | €627 | €0 |
Feb 5, 2024 | €0.000160337672 | €0.000172799148 | €0.000145814159 | €0.000170948334 | €2,515 | €0 |
Jan 28, 2024 | €0.000187992837 | €0.000188001610 | €0.000177870203 | €0.000181699822 | €809 | €0 |
Jan 8, 2024 | €0.000255321177 | €0.000262486674 | €0.000209979306 | €0.000217028846 | €10,332 | €0 |
Jan 7, 2024 | €0.000243541566 | €0.000258799836 | €0.000237876463 | €0.000255321177 | €1,510 | €0 |
Jan 5, 2024 | €0.000304348646 | €0.000307954218 | €0.000271944617 | €0.000275891856 | €5,249 | €0 |
Jan 4, 2024 | €0.000308092600 | €0.000318643856 | €0.000302261947 | €0.000304348646 | €5,643 | €0 |
Jan 3, 2024 | €0.000347154934 | €0.000347364513 | €0.000299447041 | €0.000308092600 | €5,072 | €0 |
Jan 1, 2024 | €0.000353636812 | €0.000358315396 | €0.000342218410 | €0.000344499561 | €1,537 | €0 |
Dec 28, 2023 | €0.000352660246 | €0.000392867465 | €0.000352644738 | €0.000387241415 | €3,201 | €0 |
Dec 23, 2023 | €0.000480330439 | €0.000481144048 | €0.000462833694 | €0.000468149172 | €6,043 | €0 |
Dec 19, 2023 | €0.000400786263 | €0.000400795609 | €0.000347717380 | €0.000364751733 | €1,346 | €0 |
Dec 16, 2023 | €0.000417616311 | €0.000420066169 | €0.000382953637 | €0.000383693026 | €11,264 | €0 |
Dec 14, 2023 | €0.000464565594 | €0.000467632509 | €0.000402582634 | €0.000453641255 | €5,087 | €0 |
Dec 13, 2023 | €0.000462592236 | €0.000468628243 | €0.000441992494 | €0.000464587385 | €2,296 | €0 |
Dec 12, 2023 | €0.000479968070 | €0.000483826546 | €0.000455661078 | €0.000462638115 | €5,401 | €0 |
Dec 10, 2023 | €0.000540316779 | €0.000543500964 | €0.000525782134 | €0.000531148525 | €7,936 | €0 |
Dec 9, 2023 | €0.000516223358 | €0.000642361662 | €0.000494559781 | €0.000540306422 | €327,832 | €0 |
Dec 8, 2023 | €0.000523835648 | €0.000530806900 | €0.000450267758 | €0.000516234046 | €7,783 | €0 |
Dec 7, 2023 | €0.000517316512 | €0.000531662709 | €0.000504561571 | €0.000523821647 | €5,195 | €0 |
Dec 6, 2023 | €0.000545876671 | €0.000571345146 | €0.000471294312 | €0.000517373565 | €10,987 | €0 |
Dec 3, 2023 | €0.000322994600 | €0.000583446139 | €0.000278107332 | €0.000553272424 | €167,211 | €0 |
Dec 1, 2023 | €0.000297173120 | €0.000317711736 | €0.000296145914 | €0.000316532666 | €11,670 | €0 |
Nov 28, 2023 | €0.000298883878 | €0.000309544592 | €0.000281461064 | €0.000287175632 | €701 | €0 |
Nov 25, 2023 | €0.000297642719 | €0.000305470462 | €0.000284160738 | €0.000297925562 | €716 | €0 |
Nov 24, 2023 | €0.000294238405 | €0.000300181287 | €0.000290494380 | €0.000297657029 | €837 | €0 |
Nov 22, 2023 | €0.000288848407 | €0.000321315053 | €0.000288093242 | €0.000317633191 | €2,076 | €0 |
Nov 21, 2023 | €0.000295803535 | €0.000300145226 | €0.000276237539 | €0.000289018221 | €2,571 | €0 |
Nov 15, 2023 | €0.000293812752 | €0.000326021137 | €0.000293805508 | €0.000307458802 | €770 | €0 |
Nov 13, 2023 | €0.000306466163 | €0.000338525888 | €0.000290908996 | €0.000310959660 | €9,601 | €0 |
Nov 11, 2023 | €0.000307508175 | €0.000309946681 | €0.000300751020 | €0.000304490075 | €2,197 | €0 |
Nov 9, 2023 | €0.000295247536 | €0.000328294956 | €0.000295244986 | €0.000327209458 | €1,436 | €0 |
Nov 8, 2023 | €0.000304648755 | €0.000304679469 | €0.000293023644 | €0.000295450792 | €2,278 | €0 |
Nov 5, 2023 | €0.000313733389 | €0.000320135003 | €0.000304885181 | €0.000310622212 | €3,644 | €0 |
Nov 3, 2023 | €0.000305801309 | €0.000337377717 | €0.000302510535 | €0.000337133616 | €2,194 | €0 |
Nov 2, 2023 | €0.000352650891 | €0.000352726517 | €0.000304185909 | €0.000305846579 | €3,050 | €0 |
Oct 31, 2023 | €0.000351641731 | €0.000351641731 | €0.000312487614 | €0.000326381064 | €1,454 | €0 |
Oct 30, 2023 | €0.000369672190 | €0.000370049431 | €0.000346025230 | €0.000351664537 | €1,796 | €0 |
Oct 28, 2023 | €0.000347526366 | €0.000371634067 | €0.000345091441 | €0.000368851607 | €2,092 | €0 |
Oct 24, 2023 | €0.000370792585 | €0.000415335332 | €0.000303570345 | €0.000358415446 | €10,450 | €0 |
Oct 23, 2023 | €0.000352413098 | €0.000376870384 | €0.000350223097 | €0.000370500966 | €2,815 | €0 |
Oct 22, 2023 | €0.000338170604 | €0.000343324851 | €0.000298918617 | €0.000333652718 | €8,102 | €0 |
Oct 21, 2023 | €0.000330087134 | €0.000340838679 | €0.000304009444 | €0.000338186996 | €1,378 | €0 |
Oct 19, 2023 | €0.000265457430 | €0.000289585133 | €0.000262948732 | €0.000268478794 | €874 | €0 |
Oct 18, 2023 | €0.000272275101 | €0.000280608927 | €0.000260549738 | €0.000265457394 | €1,372 | €0 |
Oct 17, 2023 | €0.000289589127 | €0.000289589127 | €0.000270642532 | €0.000272275101 | €1,332 | €0 |
Oct 16, 2023 | €0.000291775680 | €0.000304257038 | €0.000285209018 | €0.000289589139 | €3,517 | €0 |
Oct 15, 2023 | €0.000295523292 | €0.000295610844 | €0.000291164594 | €0.000291710632 | €1,294 | €0 |
Oct 13, 2023 | €0.000297971619 | €0.000302224663 | €0.000295911980 | €0.000298256406 | €1,807 | €0 |
Oct 11, 2023 | €0.000299765772 | €0.000309951828 | €0.000290764606 | €0.000306535358 | €1,655 | €0 |
Oct 9, 2023 | €0.000327374498 | €0.000344208628 | €0.000325737317 | €0.000330747749 | €3,209 | €0 |
Oct 4, 2023 | €0.000412998983 | €0.000412998983 | €0.000387107657 | €0.000402051816 | €4,571 | €0 |
Oct 3, 2023 | €0.000470705076 | €0.000472295739 | €0.000411294776 | €0.000412958516 | €10,763 | €0 |
Oct 2, 2023 | €0.000476603242 | €0.000476738546 | €0.000462459951 | €0.000470763526 | €10,344 | €0 |
Sep 30, 2023 | €0.000496498316 | €0.000511674615 | €0.000461473707 | €0.000473440547 | €5,695 | €0 |
Sep 28, 2023 | €0.000479133085 | €0.000498681622 | €0.000479100283 | €0.000496955419 | €2,610 | €0 |
Sep 27, 2023 | €0.000493105028 | €0.000497839141 | €0.000478193974 | €0.000479114956 | €2,707 | €0 |
Sep 26, 2023 | €0.000509487560 | €0.000535579888 | €0.000489539208 | €0.000493164810 | €5,751 | €0 |
Sep 25, 2023 | €0.000523514849 | €0.000523596724 | €0.000485663754 | €0.000509470114 | €9,133 | €0 |
Sep 23, 2023 | €0.000526547478 | €0.000568868974 | €0.000480393671 | €0.000480485649 | €128,775 | €0 |
Sep 21, 2023 | €0.000401191348 | €0.000422453955 | €0.000398551886 | €0.000420385108 | €11,200 | €0 |
Sep 19, 2023 | €0.000571191024 | €0.000572488154 | €0.000406151017 | €0.000464211757 | €39,310 | €0 |
Sep 18, 2023 | €0.000600107553 | €0.000604467620 | €0.000570922897 | €0.000571191018 | €3,977 | €0 |
Sep 15, 2023 | €0.000596697985 | €0.000599855713 | €0.000575618353 | €0.000585747944 | €4,723 | €0 |
Sep 9, 2023 | €0.000668256682 | €0.000675009066 | €0.000620900295 | €0.000621626433 | €6,968 | €0 |
Sep 7, 2023 | €0.000694467806 | €0.000697717338 | €0.000648020178 | €0.000676401080 | €12,903 | €0 |
Sep 3, 2023 | €0.000789384395 | €0.000931191347 | €0.000747192888 | €0.000901415594 | €20,066 | €0 |
Sep 2, 2023 | €0.000895594364 | €0.000951700123 | €0.000679517768 | €0.000901230144 | €50,460 | €0 |
Sep 1, 2023 | €0.000830354007 | €0.000900911124 | €0.000794782210 | €0.000895585522 | €11,281 | €0 |
Aug 31, 2023 | €0.000826053987 | €0.000918715821 | €0.000694703627 | €0.000830238742 | €63,577 | €0 |
Aug 30, 2023 | €0.000977519954 | €0.000978548337 | €0.000806857922 | €0.000826186827 | €20,723 | €0 |
Aug 29, 2023 | €0.000979820501 | €0.000984453806 | €0.000869878337 | €0.000977558430 | €26,283 | €0 |
Aug 28, 2023 | €0.001076496339 | €0.001127842228 | €0.000961943465 | €0.000980083405 | €26,031 | €0 |
Aug 27, 2023 | €0.000996683207 | €0.001076580746 | €0.000989756708 | €0.001076580746 | €9,226 | €0 |
Aug 26, 2023 | €0.000947375776 | €0.001044043709 | €0.000931505046 | €0.000996683210 | €14,786 | €0 |
Aug 25, 2023 | €0.001164358819 | €0.001164911900 | €0.000938023182 | €0.000947375776 | €37,755 | €0 |
Aug 24, 2023 | €0.001045284486 | €0.001400955083 | €0.001023615521 | €0.001164560151 | €57,426 | €0 |
Aug 23, 2023 | €0.001060838315 | €0.001414769631 | €0.000944013867 | €0.001045161967 | €58,704 | €0 |
Aug 22, 2023 | €0.001227256378 | €0.001242364687 | €0.000955406744 | €0.001060838309 | €29,745 | €0 |
Aug 21, 2023 | €0.001333019985 | €0.001333486308 | €0.001209349283 | €0.001227081603 | €9,924 | €0 |
Aug 20, 2023 | €0.001086736658 | €0.001412751800 | €0.001068958100 | €0.001332953227 | €48,895 | €0 |
Aug 19, 2023 | €0.001015740727 | €0.001097968877 | €0.000954775385 | €0.001086579970 | €16,536 | €0 |
Aug 18, 2023 | €0.001008371355 | €0.001180617955 | €0.000969003737 | €0.001015562931 | €38,676 | €0 |
Aug 17, 2023 | €0.001343423572 | €0.001343423572 | €0.000883205308 | €0.001008371357 | €136,237 | €0 |
Aug 16, 2023 | €0.001680611568 | €0.002236634387 | €0.000944561352 | €0.001350946913 | €299,316 | €0 |
Estatísticas de preços de Shibarium Perpetuals
Advanced chart
Technical analysis
Sobre Shibarium Perpetuals
Copy link to sectionRecursos
Copy link to sectionQual é o preço Shibarium Perpetuals hoje?
Copy link to sectionO preço SERP é atualmente €0.00. O preço do Shibarium Perpetuals é -52.30% nos últimos 30 dias. Você pode usar o gráfico Shibarium Perpetuals ao vivo para acompanhar o preço SERP/BRL em tempo real acima ou comparar o valor Shibarium Perpetuals hoje com seu desempenho passado usando a guia de histórico de preços Shibarium Perpetuals na parte superior desta página.
Qual é a oferta total de SERP?
Copy link to sectionA oferta circulante é 0.00 SERP, de uma oferta máxima total de 1,000,000,000.00 SERP.
Onde posso comprar Shibarium Perpetuals?
Copy link to sectionVocê pode comprar Shibarium Perpetuals em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Shibarium Perpetuals explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Shibarium Perpetuals?
Copy link to sectionA maneira mais simples de investir no Shibarium Perpetuals é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Shibarium Perpetuals