ShibCEO (SHIBCEO)
ShibCEO (SHIBCEO)
O preço de ShibCEO é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço ShibCEO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 420,000T |
ShibCEO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHIBCEO | €248.20 | - | - | 687 | Recentemente |
2 |
![]() |
SHIBCEO/WBNB | €2.36 | - | - | 19 | Recentemente |
3 |
![]() |
SHIBCEO/WBNB | €1.14 | - | - | 347 | Recentemente |
4 |
![]() |
SHIBCEO/WBNB | €1.16 | - | - | 0 | Recentemente |
5 |
![]() |
SHIBCEO/WBNB | €1.20 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ShibCEO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Jun 28, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Jun 20, 2024 | €2.45 | €2.49 | €2.45 | €2.45 | €0 | €0 |
Jun 18, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jun 14, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
May 30, 2024 | €2.51 | €2.51 | €2.49 | €2.51 | €25 | €0 |
May 27, 2024 | €2.54 | €2.57 | €2.54 | €2.57 | €0 | €0 |
May 25, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €2 | €0 |
May 19, 2024 | €2.44 | €2.44 | €2.43 | €2.43 | €6 | €0 |
May 5, 2024 | €2.49 | €2.50 | €2.49 | €2.49 | €3 | €0 |
Apr 28, 2024 | €2.51 | €2.56 | €2.51 | €2.56 | €4 | €0 |
Apr 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Apr 15, 2024 | €2.34 | €2.40 | €2.34 | €2.40 | €4 | €0 |
Apr 3, 2024 | €2.81 | €2.83 | €2.81 | €2.83 | €2 | €0 |
Mar 19, 2024 | €2.51 | €2.51 | €2.31 | €2.31 | €60 | €0 |
Mar 17, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €6 | €0 |
Mar 16, 2024 | €2.64 | €2.66 | €2.59 | €2.59 | €6 | €0 |
Mar 15, 2024 | €2.67 | €2.68 | €2.56 | €2.64 | €27 | €0 |
Mar 14, 2024 | €2.37 | €2.74 | €2.37 | €2.67 | €48 | €0 |
Mar 11, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 10, 2024 | €2.19 | €2.41 | €2.19 | €2.36 | €57 | €0 |
Mar 9, 2024 | €2.18 | €2.19 | €2.18 | €2.19 | €17 | €0 |
Mar 8, 2024 | €2.15 | €2.18 | €2.12 | €2.18 | €39 | €0 |
Mar 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.90 | €1.90 | €1.86 | €1.87 | €21 | €0 |
Mar 1, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Feb 29, 2024 | €1.94 | €1.94 | €1.90 | €1.90 | €26 | €0 |
Feb 25, 2024 | €1.77 | €1.83 | €1.77 | €1.83 | €195 | €0 |
Feb 23, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Feb 21, 2024 | €1.63 | €1.69 | €1.63 | €1.69 | €1 | €0 |
Feb 19, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €1 | €0 |
Feb 18, 2024 | €1.64 | €1.65 | €1.62 | €1.62 | €41 | €0 |
Feb 17, 2024 | €1.68 | €1.68 | €1.64 | €1.64 | €50 | €0 |
Feb 15, 2024 | €1.52 | €1.67 | €1.52 | €1.67 | €2 | €0 |
Feb 11, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Feb 10, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Feb 6, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Feb 5, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €4 | €0 |
Feb 3, 2024 | €1.42 | €1.42 | €1.41 | €1.41 | €3 | €0 |
Feb 2, 2024 | €1.43 | €1.43 | €1.42 | €1.42 | €41 | €0 |
Feb 1, 2024 | €1.45 | €1.45 | €1.42 | €1.43 | €6 | €0 |
Jan 30, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jan 29, 2024 | €1.46 | €1.48 | €1.45 | €1.48 | €6 | €0 |
Jan 28, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jan 27, 2024 | €1.44 | €1.46 | €1.44 | €1.46 | €6 | €0 |
Jan 25, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 24, 2024 | €1.42 | €1.42 | €1.39 | €1.39 | €59 | €0 |
Jan 23, 2024 | €1.55 | €1.55 | €1.42 | €1.42 | €32 | €0 |
Jan 22, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jan 21, 2024 | €1.52 | €1.55 | €1.52 | €1.55 | €3 | €0 |
Jan 19, 2024 | €1.52 | €1.52 | €1.50 | €1.50 | €22 | €0 |
Jan 17, 2024 | €1.52 | €1.52 | €1.49 | €1.52 | €47 | €0 |
Jan 16, 2024 | €1.50 | €1.52 | €1.50 | €1.52 | €72 | €0 |
Jan 15, 2024 | €1.45 | €1.50 | €1.45 | €1.50 | €7 | €0 |
Jan 14, 2024 | €1.42 | €1.45 | €1.42 | €1.45 | €7 | €0 |
Jan 13, 2024 | €1.44 | €1.44 | €1.41 | €1.42 | €26 | €0 |
Jan 11, 2024 | €1.41 | €1.51 | €1.41 | €1.51 | €0 | €0 |
Jan 9, 2024 | €1.48 | €1.48 | €1.46 | €1.46 | €34 | €0 |
Jan 6, 2024 | €1.46 | €1.46 | €1.37 | €1.37 | €5 | €0 |
Jan 5, 2024 | €1.44 | €1.46 | €1.44 | €1.46 | €7 | €0 |
Jan 3, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jan 2, 2024 | €1.41 | €1.41 | €1.39 | €1.39 | €1 | €0 |
Jan 1, 2024 | €1.44 | €1.44 | €1.39 | €1.41 | €3 | €0 |
Dec 31, 2023 | €1.41 | €1.44 | €1.41 | €1.44 | €7 | €0 |
Dec 30, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Dec 29, 2023 | €1.45 | €1.45 | €1.41 | €1.41 | €7 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €5 | €0 |
Dec 27, 2023 | €1.21 | €1.45 | €1.21 | €1.45 | €58 | €0 |
Dec 23, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €5 | €0 |
Dec 22, 2023 | €1.24 | €1.24 | €1.23 | €1.23 | €2 | €0 |
Dec 17, 2023 | €1.12 | €1.12 | €1.10 | €1.10 | €3 | €0 |
Dec 13, 2023 | €1.19 | €1.20 | €1.15 | €1.19 | €2 | €0 |
Dec 7, 2023 | €1.05 | €1.07 | €1.04 | €1.06 | €34 | €0 |
Dec 5, 2023 | €1.06 | €1.08 | €1.05 | €1.07 | €32 | €0 |
Dec 3, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €0 | €0 |
Dec 2, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €15 | €0 |
Dec 1, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Nov 30, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €21 | €0 |
Nov 28, 2023 | €1.09 | €1.09 | €1.08 | €1.08 | €4 | €0 |
Nov 27, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Nov 26, 2023 | €1.10 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Nov 25, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €2 | €0 |
Nov 24, 2023 | €1.09 | €1.10 | €1.09 | €1.10 | €0 | €0 |
Nov 23, 2023 | €1.11 | €1.12 | €1.08 | €1.09 | €3 | €0 |
Nov 22, 2023 | €1.06 | €1.12 | €1.06 | €1.11 | €0 | €0 |
Nov 21, 2023 | €1.19 | €1.25 | €1.06 | €1.06 | €5 | €0 |
Nov 20, 2023 | €1.16 | €1.23 | €1.14 | €1.19 | €1 | €0 |
Nov 19, 2023 | €1.15 | €1.16 | €1.14 | €1.16 | €1 | €0 |
Nov 17, 2023 | €1.14 | €1.16 | €1.12 | €1.15 | €3 | €0 |
Nov 16, 2023 | €1.21 | €1.21 | €1.13 | €1.14 | €44 | €0 |
Nov 15, 2023 | €1.16 | €1.21 | €1.16 | €1.21 | €45 | €0 |
Nov 14, 2023 | €1.13 | €1.16 | €1.13 | €1.16 | €0 | €0 |
Nov 13, 2023 | €1.18 | €1.19 | €1.13 | €1.13 | €32 | €0 |
Nov 10, 2023 | €1.22 | €1.24 | €1.20 | €1.20 | €30 | €0 |
Nov 6, 2023 | €1.16 | €1.17 | €1.15 | €1.15 | €0 | €0 |
Nov 5, 2023 | €1.13 | €1.18 | €1.12 | €1.16 | €90 | €0 |
Nov 4, 2023 | €1.10 | €1.14 | €1.09 | €1.13 | €15 | €0 |
Nov 3, 2023 | €1.10 | €1.10 | €1.08 | €1.10 | €40 | €0 |
Nov 2, 2023 | €1.08 | €1.11 | €1.08 | €1.10 | €7 | €0 |
Oct 31, 2023 | €1.08 | €1.08 | €1.07 | €1.07 | €3 | €0 |
Estatísticas de preços de ShibCEO
Advanced chart
Technical analysis
Sobre ShibCEO
Copy link to sectionRecursos
Copy link to sectionQual é o preço ShibCEO hoje?
Copy link to sectionO preço SHIBCEO é atualmente €0.00. O preço do ShibCEO é -16.54% nos últimos 30 dias. Você pode usar o gráfico ShibCEO ao vivo para acompanhar o preço SHIBCEO/BRL em tempo real acima ou comparar o valor ShibCEO hoje com seu desempenho passado usando a guia de histórico de preços ShibCEO na parte superior desta página.
Qual é a oferta total de SHIBCEO?
Copy link to sectionA oferta circulante é 0.00 SHIBCEO, de uma oferta máxima total de 420,000,000,000,000,000.00 SHIBCEO.
Onde posso comprar ShibCEO?
Copy link to sectionVocê pode comprar ShibCEO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ShibCEO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ShibCEO?
Copy link to sectionA maneira mais simples de investir no ShibCEO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ShibCEO