Shinjiru Inu V2 (SHINJI)
Shinjiru Inu V2 (SHINJI)
O preço de Shinjiru Inu V2 é €0.000000000032, uma alteração +0.54% nos últimos 7 dias. Saiba mais sobre o histórico de preço Shinjiru Inu V2, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000033 |
24h Baixo | €0.000000000033 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7369 |
Oferta circulante | - |
Oferta máxima | 724.62T |
Shinjiru Inu V2 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHINJI/WBNB | €3.23 | - | - | 6 | Recentemente |
2 |
![]() |
SHINJI/WBNB | €1.85 | - | - | 112 | Recentemente |
3 |
![]() |
SHINJI/WBNB | €2.32 | - | - | 524 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Shinjiru Inu V2
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.22 | €3.25 | €3.22 | €3.25 | €0 | €0 |
Apr 18, 2025 | €3.19 | €3.22 | €3.19 | €3.22 | €0 | €0 |
Apr 17, 2025 | €3.13 | €3.21 | €3.12 | €3.19 | €59 | €0 |
Apr 16, 2025 | €3.19 | €3.19 | €3.11 | €3.13 | €0 | €0 |
Apr 14, 2025 | €3.12 | €3.17 | €3.11 | €3.13 | €0 | €0 |
Apr 6, 2025 | €3.14 | €3.14 | €3.06 | €3.06 | €0 | €0 |
Apr 5, 2025 | €3.16 | €3.17 | €3.14 | €3.14 | €0 | €0 |
Apr 4, 2025 | €3.13 | €3.17 | €3.13 | €3.16 | €0 | €0 |
Apr 3, 2025 | €3.14 | €3.14 | €3.11 | €3.13 | €0 | €0 |
Mar 30, 2025 | €3.17 | €3.19 | €3.16 | €3.16 | €0 | €0 |
Mar 29, 2025 | €4.10 | €4.10 | €3.17 | €3.17 | €0 | €0 |
Mar 27, 2025 | €4.12 | €4.30 | €4.12 | €4.19 | €0 | €0 |
Mar 26, 2025 | €4.22 | €4.22 | €4.12 | €4.12 | €0 | €0 |
Mar 24, 2025 | €4.13 | €4.29 | €4.13 | €4.29 | €0 | €0 |
Mar 23, 2025 | €4.17 | €4.17 | €4.13 | €4.13 | €0 | €0 |
Mar 22, 2025 | €4.25 | €4.25 | €4.16 | €4.17 | €0 | €0 |
Mar 21, 2025 | €4.23 | €4.25 | €4.22 | €4.25 | €0 | €0 |
Mar 19, 2025 | €4.19 | €4.19 | €4.10 | €4.16 | €1 | €0 |
Mar 18, 2025 | €4.16 | €4.24 | €4.13 | €4.19 | €0 | €0 |
Mar 17, 2025 | €4.07 | €4.24 | €4.07 | €4.16 | €33 | €0 |
Mar 14, 2025 | €3.90 | €3.93 | €3.90 | €3.93 | €0 | €0 |
Mar 13, 2025 | €3.86 | €3.90 | €3.83 | €3.90 | €0 | €0 |
Mar 9, 2025 | €4.50 | €4.50 | €3.80 | €3.80 | €0 | €0 |
Mar 7, 2025 | €4.58 | €4.58 | €4.48 | €4.48 | €0 | €0 |
Mar 5, 2025 | €4.22 | €4.59 | €4.22 | €4.53 | €0 | €0 |
Mar 4, 2025 | €4.42 | €4.42 | €4.22 | €4.22 | €0 | €0 |
Mar 3, 2025 | €4.82 | €4.82 | €4.41 | €4.42 | €31 | €0 |
Mar 2, 2025 | €4.68 | €4.90 | €4.68 | €4.82 | €77 | €0 |
Mar 1, 2025 | €4.52 | €4.68 | €4.52 | €4.68 | €13 | €0 |
Feb 28, 2025 | €4.68 | €4.68 | €4.36 | €4.52 | €60 | €0 |
Feb 27, 2025 | €4.69 | €4.73 | €4.68 | €4.68 | €12 | €0 |
Feb 26, 2025 | €4.78 | €4.91 | €4.69 | €4.69 | €55 | €0 |
Feb 25, 2025 | €4.82 | €4.82 | €4.69 | €4.78 | €41 | €0 |
Feb 24, 2025 | €5.08 | €5.08 | €4.82 | €4.82 | €6 | €0 |
Feb 23, 2025 | €5.23 | €5.23 | €5.08 | €5.08 | €79 | €0 |
Feb 22, 2025 | €4.99 | €5.23 | €4.99 | €5.23 | €70 | €0 |
Feb 18, 2025 | €5.43 | €5.43 | €5.16 | €5.20 | €129 | €0 |
Feb 17, 2025 | €5.56 | €5.56 | €5.43 | €5.43 | €52 | €0 |
Feb 15, 2025 | €5.41 | €5.42 | €5.41 | €5.42 | €6 | €0 |
Feb 14, 2025 | €5.52 | €5.55 | €5.41 | €5.41 | €10 | €0 |
Feb 13, 2025 | €5.81 | €5.88 | €5.52 | €5.52 | €40 | €0 |
Feb 11, 2025 | €4.94 | €5.18 | €4.94 | €5.11 | €90 | €0 |
Feb 9, 2025 | €4.97 | €5.29 | €4.97 | €5.07 | €118 | €0 |
Feb 8, 2025 | €4.68 | €5.04 | €4.68 | €4.97 | €211 | €0 |
Feb 7, 2025 | €4.69 | €4.70 | €4.66 | €4.68 | €157 | €0 |
Feb 1, 2025 | €5.68 | €5.68 | €5.54 | €5.55 | €15 | €0 |
Jan 31, 2025 | €5.66 | €5.68 | €5.64 | €5.68 | €9 | €0 |
Jan 30, 2025 | €5.60 | €5.68 | €5.60 | €5.66 | €16 | €0 |
Jan 29, 2025 | €5.40 | €5.60 | €5.30 | €5.60 | €251 | €0 |
Jan 27, 2025 | €5.56 | €5.56 | €5.21 | €5.31 | €91 | €0 |
Jan 26, 2025 | €5.64 | €5.64 | €5.56 | €5.56 | €34 | €0 |
Jan 25, 2025 | €5.62 | €5.66 | €5.62 | €5.64 | €27 | €0 |
Jan 24, 2025 | €5.63 | €5.69 | €5.62 | €5.62 | €41 | €0 |
Jan 23, 2025 | €5.73 | €5.73 | €5.58 | €5.63 | €135 | €0 |
Jan 22, 2025 | €5.74 | €5.79 | €5.73 | €5.73 | €19 | €0 |
Jan 18, 2025 | €6.66 | €6.66 | €6.07 | €6.08 | €314 | €0 |
Jan 15, 2025 | €6.42 | €6.57 | €6.42 | €6.45 | €211 | €0 |
Jan 12, 2025 | €6.79 | €6.79 | €6.45 | €6.45 | €250 | €0 |
Jan 11, 2025 | €6.72 | €6.79 | €6.72 | €6.79 | €65 | €0 |
Jan 10, 2025 | €7.02 | €7.21 | €6.63 | €6.72 | €485 | €0 |
Jan 9, 2025 | €7.27 | €7.27 | €7.02 | €7.02 | €106 | €0 |
Jan 8, 2025 | €7.99 | €8.03 | €7.27 | €7.27 | €548 | €0 |
Jan 7, 2025 | €8.42 | €8.44 | €7.98 | €7.99 | €125 | €0 |
Jan 6, 2025 | €8.50 | €0.88822 | €8.42 | €8.42 | €527 | €0 |
Jan 5, 2025 | €8.59 | €8.59 | €8.46 | €8.50 | €12 | €0 |
Jan 4, 2025 | €0.88933 | €0.88937 | €8.58 | €8.59 | €244 | €0 |
Dec 31, 2024 | €0.99669 | €0.99669 | €0.92738 | €0.92738 | €591 | €0 |
Dec 30, 2024 | €1.03 | €1.04 | €0.98051 | €0.99669 | €544 | €0 |
Dec 28, 2024 | €0.97001 | €1.08 | €0.97001 | €1.07 | €475 | €0 |
Dec 27, 2024 | €0.94743 | €0.97001 | €0.94743 | €0.97001 | €166 | €0 |
Dec 25, 2024 | €0.96199 | €0.98023 | €0.95618 | €0.95792 | €187 | €0 |
Dec 24, 2024 | €0.99557 | €1.00 | €0.95199 | €0.96199 | €342 | €0 |
Dec 23, 2024 | €0.91242 | €0.99557 | €0.91242 | €0.99557 | €246 | €0 |
Dec 19, 2024 | €1.03 | €1.05 | €0.95507 | €0.97842 | €330 | €0 |
Dec 16, 2024 | €1.15 | €1.22 | €1.14 | €1.19 | €872 | €0 |
Dec 15, 2024 | €1.09 | €1.18 | €1.09 | €1.15 | €772 | €0 |
Dec 13, 2024 | €1.05 | €1.05 | €1.02 | €1.04 | €288 | €0 |
Dec 12, 2024 | €1.08 | €1.09 | €1.05 | €1.05 | €446 | €0 |
Dec 11, 2024 | €1.01 | €1.08 | €0.99986 | €1.08 | €634 | €0 |
Dec 9, 2024 | €1.17 | €1.17 | €1.02 | €1.02 | €1,145 | €0 |
Dec 8, 2024 | €1.19 | €1.20 | €1.15 | €1.17 | €1,053 | €0 |
Dec 6, 2024 | €1.08 | €1.18 | €1.08 | €1.16 | €2,023 | €0 |
Dec 4, 2024 | €1.19 | €1.36 | €0.90619 | €0.99332 | €3,590 | €0 |
Dec 1, 2024 | €1.27 | €1.30 | €1.17 | €1.29 | €3,059 | €0 |
Nov 30, 2024 | €1.27 | €1.37 | €1.12 | €1.27 | €6,585 | €0 |
Nov 29, 2024 | €8.05 | €1.32 | €7.83 | €1.27 | €9,544 | €0 |
Nov 28, 2024 | €7.30 | €0.98190 | €5.80 | €8.05 | €9,536 | €0 |
Nov 26, 2024 | €1.85 | €1.85 | €1.82 | €1.82 | €1 | €0 |
Nov 25, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €45 | €0 |
Nov 24, 2024 | €1.91 | €1.91 | €1.85 | €1.85 | €21 | €0 |
Nov 22, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Nov 21, 2024 | €1.79 | €1.79 | €1.74 | €1.79 | €48 | €0 |
Nov 19, 2024 | €1.82 | €1.82 | €1.79 | €1.79 | €50 | €0 |
Nov 17, 2024 | €1.86 | €1.86 | €1.83 | €1.83 | €53 | €0 |
Nov 14, 2024 | €1.65 | €1.71 | €1.65 | €1.71 | €9 | €0 |
Nov 13, 2024 | €1.65 | €1.65 | €1.64 | €1.65 | €106 | €0 |
Nov 10, 2024 | €1.75 | €1.75 | €1.72 | €1.72 | €4 | €0 |
Nov 2, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Nov 1, 2024 | €1.69 | €1.69 | €1.56 | €1.56 | €90 | €0 |
Oct 27, 2024 | €1.73 | €1.73 | €1.68 | €1.68 | €4 | €0 |
Estatísticas de preços de Shinjiru Inu V2
Advanced chart
Technical analysis
Sobre Shinjiru Inu V2
Copy link to sectionRecursos
Copy link to sectionQual é o preço Shinjiru Inu V2 hoje?
Copy link to sectionO preço SHINJI é atualmente €0.000000000032. O preço do Shinjiru Inu V2 é -23.95% nos últimos 30 dias. Você pode usar o gráfico Shinjiru Inu V2 ao vivo para acompanhar o preço SHINJI/BRL em tempo real acima ou comparar o valor Shinjiru Inu V2 hoje com seu desempenho passado usando a guia de histórico de preços Shinjiru Inu V2 na parte superior desta página.
Qual é a oferta total de SHINJI?
Copy link to sectionA oferta circulante é 0.00 SHINJI, de uma oferta máxima total de 724,624,847,068,802.00 SHINJI.
Onde posso comprar Shinjiru Inu V2?
Copy link to sectionVocê pode comprar Shinjiru Inu V2 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Shinjiru Inu V2 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Shinjiru Inu V2?
Copy link to sectionA maneira mais simples de investir no Shinjiru Inu V2 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Shinjiru Inu V2