Shinsekai (SHIN)
Shinsekai (SHIN)
O preço de Shinsekai é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Shinsekai, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
Shinsekai mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado | Nenhum dado encontrado | Nenhum dado encontrado | Nenhum dado encontrado |
---|
Histórico de preços de Shinsekai
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €8.43 | €8.43 | €8.14 | €8.14 | €1 | €0 |
Jan 7, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Dec 27, 2024 | €0.95024 | €0.97523 | €0.95024 | €0.95684 | €229 | €0 |
Dec 13, 2024 | €1.19 | €1.19 | €1.08 | €1.08 | €3,982 | €0 |
Dec 11, 2024 | €1.27 | €1.40 | €1.26 | €1.26 | €4,746 | €0 |
Dec 4, 2024 | €0.91981 | €0.91981 | €0.91981 | €0.91981 | €0 | €0 |
Dec 3, 2024 | €0.91981 | €0.91981 | €0.91981 | €0.91981 | €0 | €0 |
Dec 1, 2024 | €0.99722 | €0.99722 | €0.98887 | €0.98887 | €163 | €0 |
Nov 26, 2024 | €0.91512 | €0.96915 | €0.91512 | €0.93536 | €675 | €0 |
Nov 25, 2024 | €0.90103 | €0.91512 | €0.90103 | €0.91512 | €76 | €0 |
Nov 19, 2024 | €0.88583 | €0.88583 | €0.88583 | €0.88583 | €0 | €0 |
Nov 17, 2024 | €0.89317 | €0.89317 | €8.52 | €8.52 | €622 | €0 |
Nov 14, 2024 | €1.25 | €1.25 | €0.95859 | €0.95859 | €3,484 | €0 |
Nov 2, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €310 | €0 |
Oct 17, 2024 | €1.36 | €1.36 | €1.34 | €1.34 | €319 | €0 |
Oct 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Sep 25, 2024 | €1.12 | €1.21 | €1.12 | €1.14 | €2,764 | €0 |
Sep 14, 2024 | €0.90323 | €0.90323 | €8.71 | €8.76 | €449 | €0 |
Jun 26, 2024 | €2.23 | €2.23 | €2.03 | €2.18 | €8,286 | €0 |
May 11, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 10, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 9, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 8, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 7, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 6, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 5, 2023 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0.003586047555 | €0 | €0 |
May 4, 2023 | €0.003572390525 | €0.003659965735 | €0.003572390525 | €0.003586645513 | €22 | €0 |
May 3, 2023 | €0.003595120838 | €0.003597723694 | €0.003565519027 | €0.003572390525 | €0 | €0 |
May 2, 2023 | €0.003713774901 | €0.003713774901 | €0.003590291917 | €0.003596800298 | €351 | €0 |
May 1, 2023 | €0.003775260392 | €0.003797522678 | €0.003683568470 | €0.003713774901 | €0 | €0 |
Apr 30, 2023 | €0.003896692906 | €0.003896692906 | €0.003780154621 | €0.003780154621 | €287 | €0 |
Apr 29, 2023 | €0.003885668163 | €0.003908645837 | €0.003877211844 | €0.003896692906 | €0 | €0 |
Apr 28, 2023 | €0.003722085985 | €0.003901140329 | €0.003722085985 | €0.003885794354 | €249 | €0 |
Apr 27, 2023 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0 | €0 |
Apr 26, 2023 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0 | €0 |
Apr 25, 2023 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0.003722085985 | €0 | €0 |
Apr 24, 2023 | €0.003737706359 | €0.003790920865 | €0.003682230522 | €0.003722085985 | €0 | €0 |
Apr 23, 2023 | €0.003855697880 | €0.003857429474 | €0.003695073539 | €0.003738221716 | €213 | €0 |
Apr 22, 2023 | €0.003888204867 | €0.003889082886 | €0.003772482584 | €0.003855697880 | €419 | €0 |
Apr 21, 2023 | €0.004245131272 | €0.004275438006 | €0.003846876967 | €0.003888204867 | €345 | €0 |
Apr 20, 2023 | €0.004416148660 | €0.004469269322 | €0.004193031223 | €0.004250307989 | €381 | €0 |
Apr 19, 2023 | €0.005014414864 | €0.005017301216 | €0.004385641429 | €0.004416148660 | €445 | €0 |
Apr 18, 2023 | €0.005148986416 | €0.005183521570 | €0.004971330864 | €0.005019293972 | €425 | €0 |
Apr 17, 2023 | €0.005849575407 | €0.005851557485 | €0.005136256811 | €0.005147745298 | €1,159 | €0 |
Apr 16, 2023 | €0.006310938895 | €0.006319237391 | €0.005722031286 | €0.005850252937 | €1,083 | €0 |
Apr 15, 2023 | €0.007461047520 | €0.007501835133 | €0.006310097184 | €0.006311047412 | €2,386 | €0 |
Apr 14, 2023 | €0.007396333520 | €0.007815848806 | €0.007393636467 | €0.007461047520 | €449 | €0 |
Apr 13, 2023 | €0.007675320382 | €0.008123078996 | €0.007362661938 | €0.007396333520 | €3,110 | €0 |
Apr 12, 2023 | €0.009716478612 | €0.009745100073 | €0.007554090330 | €0.007851860337 | €4,150 | €0 |
Apr 11, 2023 | €0.009715568702 | €0.009837227742 | €0.009663748341 | €0.009714384339 | €486 | €0 |
Apr 10, 2023 | €0.009575078017 | €0.009745774838 | €0.009455025641 | €0.009716144030 | €974 | €0 |
Apr 9, 2023 | €0.01214 | €0.01218 | €0.009509904772 | €0.009580095554 | €4,884 | €0 |
Apr 8, 2023 | €0.01100 | €0.01430 | €0.01064 | €0.01214 | €11,995 | €0 |
Apr 7, 2023 | €0.008716860177 | €0.01103 | €0.007709136938 | €0.01101 | €5,593 | €0 |
Apr 6, 2023 | €0.01161 | €0.01162 | €0.008675182041 | €0.008715764956 | €4,801 | €0 |
Apr 5, 2023 | €0.009315140518 | €0.01178 | €0.009294941136 | €0.01161 | €4,712 | €0 |
Apr 4, 2023 | €0.007987329874 | €0.009450473589 | €0.007937258358 | €0.009323187478 | €3,174 | €0 |
Apr 3, 2023 | €0.01020 | €0.01046 | €0.007612699946 | €0.007987329874 | €6,714 | €0 |
Apr 2, 2023 | €0.01261 | €0.01287 | €0.009833122624 | €0.01020 | €7,765 | €0 |
Apr 1, 2023 | €0.01175 | €0.01324 | €0.01144 | €0.01205 | €7,125 | €0 |
Mar 31, 2023 | €0.01791 | €0.01801 | €0.01004 | €0.01175 | €22,410 | €0 |
Mar 30, 2023 | €0.02016 | €0.02167 | €0.01127 | €0.01791 | €32,333 | €0 |
Mar 29, 2023 | €0.04492 | €0.04532 | €0.01730 | €0.02015 | €80,806 | €0 |
Mar 28, 2023 | €0.04041 | €0.05557 | €0.03258 | €0.04493 | €72,383 | €0 |
Mar 27, 2023 | €0.02355 | €0.04889 | €0.02331 | €0.04041 | €87,414 | €0 |
Mar 26, 2023 | €0.02299 | €0.02398 | €0.02079 | €0.02355 | €9,176 | €0 |
Mar 25, 2023 | €0.02260 | €0.02429 | €0.02181 | €0.02299 | €7,404 | €0 |
Mar 24, 2023 | €0.02965 | €0.02990 | €0.02100 | €0.02259 | €16,736 | €0 |
Mar 23, 2023 | €0.03002 | €0.03089 | €0.02732 | €0.02965 | €9,906 | €0 |
Mar 22, 2023 | €0.02645 | €0.03006 | €0.01540 | €0.03002 | €39,161 | €0 |
Mar 21, 2023 | €0.03252 | €0.03885 | €0.02643 | €0.02644 | €44,226 | €0 |
Mar 20, 2023 | €0.03108 | €0.03653 | €0.02423 | €0.03251 | €47,280 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estatísticas de preços de Shinsekai
Advanced chart
Technical analysis
Sobre Shinsekai
Copy link to sectionRecursos
Copy link to sectionQual é o preço Shinsekai hoje?
Copy link to sectionO preço SHIN é atualmente €0.00. O preço do Shinsekai é 0.00% nos últimos 30 dias. Você pode usar o gráfico Shinsekai ao vivo para acompanhar o preço SHIN/BRL em tempo real acima ou comparar o valor Shinsekai hoje com seu desempenho passado usando a guia de histórico de preços Shinsekai na parte superior desta página.
Qual é a oferta total de SHIN?
Copy link to sectionA oferta circulante é 0.00 SHIN, de uma oferta máxima total de 10,000,000.00 SHIN.
Onde posso comprar Shinsekai?
Copy link to sectionVocê pode comprar Shinsekai em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Shinsekai explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Shinsekai?
Copy link to sectionA maneira mais simples de investir no Shinsekai é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Shinsekai