Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
O preço de Sisyphus (Friend.tech) é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sisyphus (Friend.tech), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €15.81 |
24h Baixo | €15.81 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Sisyphus (Friend.tech) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,433.19 | - | - | 2,201 | Recentemente |
2 |
![]() |
WBNB/SIS | €187.94 | - | - | 1,697 | Recentemente |
3 |
![]() |
SIS/USDT | €0.13 | €2,639.90 | €8,161.57 | 1,262,094 | Recentemente |
4 |
![]() |
SIS/USDT | €0.13 | €413.26 | €502.26 | 8,529,130 | Recentemente |
5 |
![]() |
SIS/USDT | €0.13 | €415.21 | €3,581.59 | 25,964 | Recentemente |
6 |
![]() |
SIS/USDT | €0.13 | €555.85 | €682.89 | 5,698 | Recentemente |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Recentemente |
8 |
![]() |
SIS/USDT | €0.13 | €132.77 | €766.12 | 3,008 | Recentemente |
9 |
![]() |
WBNB/SIS | €210.38 | - | - | 15,069 | Recentemente |
10 |
![]() |
SIS/USDT | €0.13 | €7,897.05 | €7,987.99 | 100,761 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sisyphus (Friend.tech)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.09174 | €0.09610 | €0.09122 | €0.09564 | €80,408 | €5,869,102 |
Jan 10, 2025 | €0.09096 | €0.09841 | €0.09010 | €0.09219 | €86,990 | €5,657,371 |
Jan 6, 2025 | €0.10463 | €0.10754 | €0.10200 | €0.10380 | €117,603 | €6,369,861 |
Dec 12, 2024 | €0.16325 | €0.16895 | €0.15462 | €0.15651 | €358,739 | €9,599,297 |
Dec 5, 2024 | €0.13580 | €0.14256 | €0.12520 | €0.12656 | €476,928 | €7,766,838 |
Dec 3, 2024 | €0.12163 | €0.13464 | €0.11825 | €0.13147 | €383,426 | €8,068,266 |
Nov 30, 2024 | €0.11720 | €0.11990 | €0.10903 | €0.11973 | €366,144 | €7,329,958 |
Nov 27, 2024 | €0.10371 | €0.12683 | €0.10331 | €0.11987 | €190,285 | €7,358,082 |
Nov 25, 2024 | €0.09269 | €0.11103 | €0.08897 | €0.10170 | €237,860 | €6,241,058 |
Nov 22, 2024 | €0.09081 | €0.09825 | €0.08328 | €0.08338 | €346,320 | €5,117,105 |
Nov 11, 2024 | €0.10898 | €0.11252 | €0.10163 | €0.10441 | €135,413 | €6,411,297 |
Oct 28, 2024 | €0.08753 | €0.08921 | €0.08244 | €0.08361 | €109,760 | €5,142,102 |
Oct 23, 2024 | €0.09545 | €0.09679 | €0.08701 | €0.08929 | €216,877 | €5,473,044 |
Oct 13, 2024 | €0.18290 | €0.18645 | €0.17570 | €0.17913 | €127,265 | €10,992,599 |
Sep 19, 2024 | €0.15191 | €0.16173 | €0.14820 | €0.15743 | €88,676 | €9,661,325 |
Sep 14, 2024 | €0.14975 | €0.15332 | €0.14600 | €0.15163 | €168,716 | €9,305,307 |
Apr 26, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 25, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 24, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 3, 2024 | €16.90 | €16.90 | €16.90 | €16.90 | €0 | €0 |
Mar 7, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Mar 6, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Dec 13, 2023 | €0.39141 | €0.42614 | €0.36037 | €0.41831 | €12,588,160 | €21,995,735 |
Sep 3, 2023 | €0.13539 | €0.13664 | €0.13231 | €0.13391 | €9,271,464 | €5,683,112 |
Sep 2, 2023 | €0.13148 | €0.13615 | €0.12980 | €0.13538 | €9,553,192 | €5,745,449 |
Sep 1, 2023 | €0.13327 | €0.13422 | €0.13030 | €0.13154 | €8,463,417 | €5,582,300 |
Aug 30, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 29, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 28, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 27, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 26, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 25, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 24, 2023 | €0.14465 | €0.14480 | €0.14024 | €0.14212 | €7,955,334 | €6,031,184 |
Aug 23, 2023 | €0.14022 | €0.14519 | €0.14016 | €0.14465 | €6,661,111 | €6,138,706 |
Aug 22, 2023 | €0.14615 | €0.14756 | €0.13993 | €0.14020 | €8,209,642 | €5,949,971 |
Aug 21, 2023 | €0.14585 | €0.14878 | €0.14351 | €0.14616 | €8,877,025 | €6,202,771 |
Aug 20, 2023 | €0.14528 | €0.15038 | €0.14404 | €0.14601 | €8,566,024 | €6,196,401 |
Aug 19, 2023 | €0.14366 | €0.14959 | €0.14297 | €0.14529 | €6,746,002 | €6,166,068 |
Aug 18, 2023 | €0.14552 | €0.14689 | €0.14262 | €0.14367 | €5,750,968 | €6,096,958 |
Aug 17, 2023 | €0.15635 | €0.15825 | €0.14511 | €0.14550 | €3,177,137 | €6,174,857 |
Aug 16, 2023 | €0.16509 | €0.16609 | €0.15623 | €0.15637 | €2,955,948 | €6,636,064 |
Aug 14, 2023 | €0.15870 | €0.16034 | €0.15631 | €0.16033 | €4,096,030 | €6,804,371 |
Aug 11, 2023 | €0.16332 | €0.16443 | €0.16075 | €0.16212 | €4,206,790 | €6,880,131 |
Aug 9, 2023 | €0.15504 | €0.15820 | €0.15391 | €0.15668 | €3,555,156 | €6,649,368 |
Aug 7, 2023 | €0.15669 | €0.15814 | €0.15412 | €0.15599 | €2,953,441 | €6,620,223 |
Aug 5, 2023 | €0.15980 | €0.16179 | €0.15779 | €0.15798 | €3,278,161 | €6,704,521 |
Aug 2, 2023 | €0.16499 | €0.16572 | €0.15491 | €0.15695 | €3,027,765 | €6,660,922 |
Aug 1, 2023 | €0.16670 | €0.16670 | €0.16094 | €0.16503 | €3,180,399 | €7,003,543 |
Jul 29, 2023 | €0.17622 | €0.17835 | €0.16636 | €0.16763 | €3,338,698 | €7,113,804 |
Jul 28, 2023 | €0.17432 | €0.18109 | €0.17121 | €0.17621 | €3,763,653 | €7,478,246 |
Jul 23, 2023 | €0.15707 | €0.15751 | €0.15248 | €0.15419 | €2,825,422 | €6,543,754 |
Jul 22, 2023 | €0.15622 | €0.15920 | €0.15474 | €0.15707 | €2,650,940 | €6,665,897 |
Jul 21, 2023 | €0.15885 | €0.16218 | €0.15619 | €0.15619 | €2,756,734 | €6,628,470 |
Jul 20, 2023 | €0.17161 | €0.17206 | €0.15879 | €0.15885 | €3,305,281 | €6,741,199 |
Jul 19, 2023 | €0.17421 | €0.18021 | €0.16501 | €0.17155 | €3,125,249 | €7,280,216 |
Jul 18, 2023 | €0.18575 | €0.19194 | €0.17381 | €0.17428 | €2,919,544 | €7,396,376 |
Jul 17, 2023 | €0.17069 | €0.19980 | €0.17043 | €0.18582 | €4,030,947 | €7,885,787 |
Jul 14, 2023 | €0.16302 | €0.16607 | €0.15783 | €0.16362 | €1,888,562 | €6,943,966 |
Jul 4, 2023 | €0.15602 | €0.15780 | €0.15166 | €0.15215 | €1,143,338 | €6,456,868 |
Jul 3, 2023 | €0.14917 | €0.15653 | €0.14873 | €0.15602 | €1,469,489 | €6,621,287 |
Jul 2, 2023 | €0.14800 | €0.15017 | €0.14620 | €0.14918 | €1,362,687 | €6,331,203 |
Jul 1, 2023 | €0.14445 | €0.15341 | €0.14269 | €0.14805 | €1,137,376 | €6,283,176 |
Jun 30, 2023 | €0.14192 | €0.14548 | €0.14029 | €0.14453 | €1,263,776 | €6,133,653 |
Jun 29, 2023 | €0.14379 | €0.14416 | €0.13955 | €0.14197 | €1,426,827 | €6,024,882 |
Jun 27, 2023 | €0.15029 | €0.15203 | €0.14860 | €0.15027 | €1,171,755 | €6,377,473 |
Jun 23, 2023 | €0.16323 | €0.18362 | €0.15618 | €0.15789 | €1,221,175 | €6,700,501 |
Jun 17, 2023 | €0.13357 | €0.13893 | €0.13335 | €0.13665 | €110,795 | €4,811,390 |
Jun 15, 2023 | €0.13317 | €0.13467 | €0.12535 | €0.13101 | €331,241 | €4,612,816 |
Jun 5, 2023 | €0.17670 | €0.17839 | €0.15867 | €0.16307 | €573,354 | €5,741,899 |
Jun 4, 2023 | €0.17523 | €0.17847 | €0.17316 | €0.17682 | €480,696 | €6,225,916 |
Jun 3, 2023 | €0.17601 | €0.17917 | €0.17394 | €0.17519 | €423,076 | €6,168,410 |
Jun 2, 2023 | €0.17128 | €0.17868 | €0.17061 | €0.17592 | €518,670 | €6,194,443 |
Jun 1, 2023 | €0.17281 | €0.17343 | €0.16663 | €0.17134 | €544,220 | €6,032,849 |
May 31, 2023 | €0.18141 | €0.18263 | €0.16670 | €0.17282 | €534,420 | €6,085,159 |
May 30, 2023 | €0.18173 | €0.18573 | €0.18025 | €0.18146 | €304,473 | €6,389,166 |
May 29, 2023 | €0.19452 | €0.19949 | €0.17937 | €0.18169 | €780,992 | €6,397,326 |
May 28, 2023 | €0.17652 | €0.19630 | €0.17627 | €0.19577 | €850,237 | €6,893,079 |
May 27, 2023 | €0.20582 | €0.22735 | €0.16667 | €0.17631 | €1,714,906 | €6,207,999 |
May 26, 2023 | €0.17962 | €0.22613 | €0.17298 | €0.20597 | €1,328,063 | €7,252,441 |
May 25, 2023 | €0.16922 | €0.18809 | €0.16880 | €0.17963 | €629,574 | €6,324,765 |
May 24, 2023 | €0.17494 | €0.17690 | €0.16062 | €0.16919 | €288,911 | €5,957,240 |
May 23, 2023 | €0.17825 | €0.18234 | €0.17491 | €0.17498 | €158,572 | €6,161,022 |
May 22, 2023 | €0.18073 | €0.18880 | €0.16928 | €0.17825 | €285,971 | €6,276,405 |
May 21, 2023 | €0.19947 | €0.20240 | €0.17852 | €0.18074 | €451,526 | €6,364,098 |
May 20, 2023 | €0.20244 | €0.22679 | €0.19617 | €0.19945 | €836,073 | €7,022,623 |
May 19, 2023 | €0.18779 | €0.20596 | €0.17416 | €0.20238 | €721,207 | €7,125,773 |
May 18, 2023 | €0.20112 | €0.23001 | €0.18195 | €0.18778 | €981,138 | €6,611,737 |
May 17, 2023 | €0.15401 | €0.24936 | €0.15383 | €0.20112 | €4,912,308 | €7,081,506 |
May 16, 2023 | €0.15510 | €0.15909 | €0.15169 | €0.15398 | €705,611 | €5,421,774 |
May 15, 2023 | €0.14808 | €0.15676 | €0.14265 | €0.15505 | €885,621 | €5,459,402 |
May 14, 2023 | €0.14424 | €0.15771 | €0.14205 | €0.14810 | €1,469,558 | €5,214,817 |
May 13, 2023 | €0.11736 | €0.17052 | €0.11146 | €0.14369 | €1,945,600 | €5,059,297 |
May 12, 2023 | €0.12157 | €0.12188 | €0.11324 | €0.11740 | €726,650 | €4,133,583 |
May 11, 2023 | €0.12821 | €0.13106 | €0.11957 | €0.12158 | €801,670 | €4,281,091 |
May 10, 2023 | €0.12468 | €0.13123 | €0.12269 | €0.12819 | €857,431 | €4,513,779 |
May 9, 2023 | €0.14006 | €0.14123 | €0.12606 | €0.12641 | €892,895 | €4,450,964 |
May 8, 2023 | €0.15204 | €0.15262 | €0.13653 | €0.14005 | €528,201 | €4,931,222 |
May 7, 2023 | €0.14981 | €0.15485 | €0.14531 | €0.15202 | €317,466 | €5,352,735 |
May 6, 2023 | €0.16718 | €0.16801 | €0.14715 | €0.14984 | €348,646 | €5,275,878 |
May 5, 2023 | €0.15465 | €0.17095 | €0.15464 | €0.16713 | €368,933 | €5,884,735 |
Estatísticas de preços de Sisyphus (Friend.tech)
Advanced chart
Technical analysis
Sobre Sisyphus (Friend.tech)
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sisyphus (Friend.tech) hoje?
Copy link to sectionO preço SIS é atualmente €0.00. O preço do Sisyphus (Friend.tech) é 0.00% nos últimos 30 dias. Você pode usar o gráfico Sisyphus (Friend.tech) ao vivo para acompanhar o preço SIS/BRL em tempo real acima ou comparar o valor Sisyphus (Friend.tech) hoje com seu desempenho passado usando a guia de histórico de preços Sisyphus (Friend.tech) na parte superior desta página.
Qual é a oferta total de SIS?
Copy link to sectionA oferta circulante é 0.00 SIS, de uma oferta máxima total de 0.00 SIS.
Onde posso comprar Sisyphus (Friend.tech)?
Copy link to sectionVocê pode comprar Sisyphus (Friend.tech) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sisyphus (Friend.tech) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sisyphus (Friend.tech)?
Copy link to sectionA maneira mais simples de investir no Sisyphus (Friend.tech) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sisyphus (Friend.tech)