SINOVATE (SIN)
SINOVATE (SIN)
O preço de SINOVATE é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço SINOVATE, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 663.72M |
Oferta máxima | - |
SINOVATE mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002163025150 | €443.66 | €210.30 | 52,831 | Recentemente |
2 |
![]() |
SIN/BUSD | €0.002166122725 | - | - | 8,424 | Recentemente |
3 |
![]() |
SIN/USDT | €0.002163907650 | €345.06 | €643.82 | 191,452 | Recentemente |
4 |
![]() |
SIN/USDT | €0.002163907650 | €2,494.19 | €2,708.66 | 71,154 | Recentemente |
5 |
![]() |
SIN/USDT | €0.002157765450 | €383.73 | €81.94 | 93,981 | Recentemente |
6 |
![]() |
SIN/USDT | €0.002160845375 | €328.38 | €654.88 | 65,706 | Recentemente |
7 |
![]() |
BNB/SIN | €258.29 | - | - | 580 | Recentemente |
8 |
![]() |
SIN/USDT | €0.005254784475 | €365.54 | €956.64 | 9,856 | Recentemente |
9 |
![]() |
SIN/BTC | €0.000239872325 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SINOVATE
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002570019500 | €0.002580344748 | €0.002423164272 | €0.002454717660 | €486,323 | €1,848,265 |
Jan 24, 2025 | €0.003104719458 | €0.003161172616 | €0.003060620942 | €0.003075157999 | €810,209 | €2,315,477 |
Jan 21, 2025 | €0.002903735289 | €0.003196323455 | €0.002898179330 | €0.003190598865 | €632,279 | €2,402,343 |
Jan 20, 2025 | €0.002935341367 | €0.002995751391 | €0.002792068166 | €0.002903735289 | €629,146 | €2,186,351 |
Jan 17, 2025 | €0.003004271206 | €0.003436179900 | €0.003002657544 | €0.003432483967 | €415,668 | €2,584,469 |
Jan 12, 2025 | €0.003274065138 | €0.003277025588 | €0.003116853852 | €0.003117621991 | €362,579 | €2,294,396 |
Jan 8, 2025 | €0.003680406653 | €0.003689579222 | €0.003328809668 | €0.003342776565 | €294,585 | €2,460,097 |
Jan 5, 2025 | €0.003810013962 | €0.003810579206 | €0.003685997358 | €0.003698908843 | €597,128 | €2,722,190 |
Jan 4, 2025 | €0.003709245559 | €0.003855844307 | €0.003696311050 | €0.003809751341 | €634,261 | €2,803,764 |
Dec 31, 2024 | €0.003045000993 | €0.003395977721 | €0.003027658602 | €0.003296302751 | €478,635 | €2,425,895 |
Dec 20, 2024 | €0.002818191630 | €0.002912521346 | €0.002752085433 | €0.002910180896 | €437,997 | €2,141,731 |
Dec 12, 2024 | €0.003835686103 | €0.003956141723 | €0.003820174639 | €0.003895221777 | €566,349 | €2,800,447 |
Dec 8, 2024 | €0.004590991905 | €0.004594288781 | €0.004177247758 | €0.004177247758 | €363,852 | €3,003,208 |
Dec 4, 2024 | €0.003759812596 | €0.004455858195 | €0.003709697689 | €0.004331119235 | €370,800 | €3,100,840 |
Dec 3, 2024 | €0.003077550177 | €0.003834030121 | €0.003073140223 | €0.003759812596 | €401,084 | €2,691,816 |
Nov 26, 2024 | €0.002681175124 | €0.002715755256 | €0.002642049844 | €0.002658877311 | €221,021 | €1,903,608 |
Nov 25, 2024 | €0.002749473588 | €0.002765193830 | €0.002672669845 | €0.002680991571 | €231,826 | €1,919,440 |
Nov 23, 2024 | €0.002574563733 | €0.002692362489 | €0.002560923616 | €0.002650441929 | €186,642 | €1,894,918 |
Nov 17, 2024 | €0.002655956400 | €0.002696156468 | €0.002653936898 | €0.002674785311 | €159,439 | €1,912,322 |
Nov 15, 2024 | €0.002665770650 | €0.002732574073 | €0.002663943738 | €0.002697420408 | €142,716 | €1,888,044 |
Nov 10, 2024 | €0.002588271008 | €0.002670889873 | €0.002556722156 | €0.002561384051 | €260,776 | €1,792,842 |
Nov 1, 2024 | €0.002555746401 | €0.002560787568 | €0.002426725962 | €0.002430397022 | €241,553 | €1,701,142 |
Oct 27, 2024 | €0.002702189228 | €0.002870434642 | €0.002633512870 | €0.002735268712 | €358,784 | €1,914,535 |
Oct 15, 2024 | €0.003130423980 | €0.003131373277 | €0.002910889566 | €0.003050727443 | €49,222 | €2,089,578 |
Oct 14, 2024 | €0.003189022674 | €0.003196657452 | €0.003092846101 | €0.003130423980 | €21,391 | €2,144,166 |
Sep 28, 2024 | €0.003473642298 | €0.003682521170 | €0.003466177866 | €0.003482309591 | €614,673 | €2,385,265 |
Sep 24, 2024 | €0.003062414951 | €0.003210222803 | €0.003037290835 | €0.003206489102 | €766,453 | €2,196,266 |
Sep 23, 2024 | €0.003099571867 | €0.003139054309 | €0.003041608945 | €0.003061871879 | €774,293 | €2,097,211 |
Jul 17, 2024 | €0.003704183139 | €0.003716851880 | €0.003506249896 | €0.003539168420 | €1,001,575 | €2,371,045 |
Sep 3, 2023 | €0.002182454781 | €0.002224165279 | €0.002073049098 | €0.002078149779 | €406,783 | €1,074,405 |
Sep 2, 2023 | €0.002358178037 | €0.002358934348 | €0.002166959312 | €0.002182494187 | €425,544 | €1,128,351 |
Jun 9, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 8, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 7, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 6, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 5, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 4, 2023 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 3, 2023 | €0.000240533214 | €0.000240533214 | €0.000239868239 | €0.000239868239 | €0 | €159,205 |
Jun 2, 2023 | €0.000236764260 | €0.000240826333 | €0.000234922959 | €0.000240529959 | €0 | €159,644 |
Jun 1, 2023 | €0.005219113095 | €0.005724261886 | €0.004825195318 | €0.004826525204 | €670,873 | €2,161,080 |
May 31, 2023 | €0.004876001365 | €0.005274946479 | €0.004746878757 | €0.005219030110 | €453,957 | €2,336,825 |
May 30, 2023 | €0.000489818098 | €0.000494582073 | €0.000243780890 | €0.000489120849 | €16 | €324,638 |
May 29, 2023 | €0.000495772758 | €0.000500942722 | €0.000486710948 | €0.000489821998 | €0 | €325,103 |
May 28, 2023 | €0.000474021326 | €0.000496925155 | €0.000241206258 | €0.000495728939 | €23 | €329,024 |
May 27, 2023 | €0.000471654792 | €0.000474173671 | €0.000470177460 | €0.000474030379 | €0 | €314,622 |
May 26, 2023 | €0.000467314863 | €0.000474166549 | €0.000465155214 | €0.000471651275 | €5 | €313,043 |
May 25, 2023 | €0.000465021823 | €0.000468592765 | €0.000458154153 | €0.000467308674 | €0 | €310,161 |
May 24, 2023 | €0.000240250234 | €0.000470057551 | €0.000235149116 | €0.000465059041 | €1,015 | €308,668 |
May 23, 2023 | €0.000474171946 | €0.000484101845 | €0.000239539570 | €0.000240264674 | €453 | €159,468 |
May 22, 2023 | €0.000472289778 | €0.000477085736 | €0.000236645375 | €0.000474169172 | €54 | €314,714 |
May 21, 2023 | €0.000478590951 | €0.000480687381 | €0.000236911029 | €0.000472287252 | €41 | €313,465 |
May 20, 2023 | €0.000474566610 | €0.000478915636 | €0.000236984105 | €0.000478625138 | €241 | €317,672 |
May 19, 2023 | €0.000473740646 | €0.000478547895 | €0.000472733004 | €0.000474536612 | €0 | €314,958 |
May 18, 2023 | €0.005306056018 | €0.005540477708 | €0.005263083549 | €0.005361367118 | €651,082 | €2,306,732 |
May 17, 2023 | €0.005513110210 | €0.005513110210 | €0.005236950864 | €0.005305928609 | €698,477 | €2,282,880 |
May 16, 2023 | €0.005173491510 | €0.005657029501 | €0.005146310411 | €0.005512523765 | €825,164 | €2,371,768 |
May 15, 2023 | €0.004883954159 | €0.005192516776 | €0.004882913532 | €0.005172967898 | €658,186 | €2,225,673 |
May 14, 2023 | €0.004911597111 | €0.005037063353 | €0.004829434171 | €0.004883954182 | €595,424 | €2,101,325 |
May 13, 2023 | €0.004884909758 | €0.004989946549 | €0.004714267152 | €0.004911670378 | €603,182 | €2,113,250 |
May 12, 2023 | €0.004946094578 | €0.004977364666 | €0.004778271420 | €0.004899302944 | €528,905 | €2,107,929 |
May 11, 2023 | €0.005256634242 | €0.005305527453 | €0.004897286685 | €0.004944725947 | €581,250 | €2,127,472 |
May 10, 2023 | €0.005507213728 | €0.005560612530 | €0.005227017634 | €0.005255978659 | €490,803 | €2,261,389 |
May 9, 2023 | €0.005949018543 | €0.006093904063 | €0.005485231953 | €0.005506871809 | €559,620 | €2,369,336 |
May 8, 2023 | €0.006267876618 | €0.006269875057 | €0.005794530401 | €0.005948434080 | €572,533 | €2,559,318 |
May 7, 2023 | €0.006822034987 | €0.006863354826 | €0.006202238610 | €0.006267121055 | €544,564 | €2,696,434 |
May 6, 2023 | €0.007320365446 | €0.007556446134 | €0.006788712060 | €0.006805632419 | €523,752 | €2,928,129 |
May 5, 2023 | €0.007462982534 | €0.007684609701 | €0.006837844987 | €0.007342491439 | €586,571 | €3,159,113 |
May 4, 2023 | €0.007864426077 | €0.007866736782 | €0.007419975086 | €0.007463320933 | €493,209 | €3,173,783 |
May 3, 2023 | €0.007330764257 | €0.008371994181 | €0.007232355611 | €0.007864596833 | €660,136 | €3,344,426 |
May 2, 2023 | €0.007413198914 | €0.007573873767 | €0.007066700787 | €0.007330375056 | €429,236 | €3,117,248 |
May 1, 2023 | €0.007621738991 | €0.007668640650 | €0.007372501639 | €0.007411464694 | €471,624 | €3,151,731 |
Apr 30, 2023 | €0.008805665511 | €0.009460401673 | €0.007476286911 | €0.007620680939 | €621,756 | €3,240,700 |
Apr 29, 2023 | €0.009003342765 | €0.009219431662 | €0.008683650280 | €0.008805362937 | €469,855 | €3,744,487 |
Apr 28, 2023 | €0.009610688120 | €0.009705717302 | €0.009002351704 | €0.009061421573 | €378,831 | €3,853,376 |
Apr 27, 2023 | €0.009835836398 | €0.009841366857 | €0.009130280466 | €0.009612085202 | €493,444 | €4,087,547 |
Apr 26, 2023 | €0.01104 | €0.01134 | €0.009640568987 | €0.009836595578 | €511,738 | €4,183,020 |
Apr 25, 2023 | €0.01141 | €0.01169 | €0.01079 | €0.01104 | €526,911 | €4,695,435 |
Apr 24, 2023 | €0.01048 | €0.01201 | €0.01032 | €0.01141 | €950,894 | €4,853,724 |
Apr 23, 2023 | €0.009861700041 | €0.01055 | €0.009658105390 | €0.01048 | €500,846 | €4,456,191 |
Apr 22, 2023 | €0.009806337722 | €0.01085 | €0.008887417598 | €0.009861700042 | €644,968 | €4,193,696 |
Apr 21, 2023 | €0.01006 | €0.01056 | €0.009708007721 | €0.009806337457 | €605,680 | €4,170,153 |
Apr 20, 2023 | €0.01167 | €0.01311 | €0.009906307943 | €0.01006 | €1,491,825 | €4,277,486 |
Apr 19, 2023 | €0.009979426600 | €0.01258 | €0.009758949677 | €0.01166 | €1,795,386 | €4,959,842 |
Apr 18, 2023 | €0.01058 | €0.01402 | €0.009859392144 | €0.009978650626 | €3,003,071 | €4,243,429 |
Apr 17, 2023 | €0.007301338128 | €0.01154 | €0.007007219715 | €0.01058 | €2,845,867 | €4,499,353 |
Apr 16, 2023 | €0.007539577145 | €0.007649141115 | €0.007291563384 | €0.007301653204 | €372,429 | €3,105,034 |
Apr 15, 2023 | €0.007696238857 | €0.008525159089 | €0.007508506206 | €0.007561039516 | €456,905 | €2,912,896 |
Apr 14, 2023 | €0.007434244500 | €0.007718420111 | €0.007170045594 | €0.007697512501 | €540,892 | €2,965,473 |
Apr 13, 2023 | €0.007952664983 | €0.007980848884 | €0.007072735548 | €0.007434244425 | €486,017 | €2,864,048 |
Apr 12, 2023 | €0.008396194018 | €0.008442399297 | €0.007940829561 | €0.007959380749 | €414,717 | €3,066,358 |
Apr 11, 2023 | €0.007899909799 | €0.008654669534 | €0.007797034061 | €0.008394403519 | €577,340 | €3,233,950 |
Apr 10, 2023 | €0.007108291110 | €0.007930433389 | €0.007106934379 | €0.007900191555 | €548,045 | €3,043,555 |
Apr 9, 2023 | €0.006973908125 | €0.007324968822 | €0.006970632574 | €0.007113828156 | €372,457 | €2,740,608 |
Apr 8, 2023 | €0.006951536369 | €0.007169372807 | €0.006561582140 | €0.006974058463 | €431,512 | €2,505,436 |
Apr 7, 2023 | €0.006128003644 | €0.007402354781 | €0.006112798503 | €0.006954480812 | €684,884 | €2,498,403 |
Apr 6, 2023 | €0.006592457683 | €0.006594387854 | €0.006056191451 | €0.006146008117 | €322,935 | €2,207,958 |
Apr 5, 2023 | €0.006257063429 | €0.007280398619 | €0.006124944525 | €0.006592374036 | €590,351 | €2,368,315 |
Apr 4, 2023 | €0.005588157438 | €0.006383408332 | €0.005552809849 | €0.006253625598 | €438,238 | €2,246,620 |
Apr 3, 2023 | €0.005368606000 | €0.005695549471 | €0.005368606000 | €0.005588157520 | €357,670 | €2,007,550 |
Apr 2, 2023 | €0.005270086108 | €0.005412780504 | €0.005168906868 | €0.005368059307 | €438,013 | €1,928,479 |
Estatísticas de preços de SINOVATE
Advanced chart
Technical analysis
Sobre SINOVATE
Copy link to sectionRecursos
Copy link to sectionQual é o preço SINOVATE hoje?
Copy link to sectionO preço SIN é atualmente €0.00. O preço do SINOVATE é 0.00% nos últimos 30 dias. Você pode usar o gráfico SINOVATE ao vivo para acompanhar o preço SIN/BRL em tempo real acima ou comparar o valor SINOVATE hoje com seu desempenho passado usando a guia de histórico de preços SINOVATE na parte superior desta página.
Qual é a oferta total de SIN?
Copy link to sectionA oferta circulante é 663,717,042.40 SIN, de uma oferta máxima total de 0.00 SIN.
Onde posso comprar SINOVATE?
Copy link to sectionVocê pode comprar SINOVATE em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SINOVATE explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SINOVATE?
Copy link to sectionA maneira mais simples de investir no SINOVATE é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SINOVATE