Syntropy (NOIA)
Syntropy (NOIA)
O preço de Syntropy é €0.05, uma alteração +58.69% nos últimos 7 dias. Saiba mais sobre o histórico de preço Syntropy, como funciona e como investir.
24h Alterar | €0.001624536621 |
---|---|
24h Alto | €0.05 |
24h Baixo | €0.04 |
Capitalização de mercado | €10.95M |
Volume de trading (24h) | €8.86K |
Dominância de mercado | 0.000300000000% |
Classificação de mercado | #1167 |
Oferta circulante | 213.21M |
Oferta máxima | - |
Syntropy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOIA/WETH | €0.05 | - | - | 4,637 | Recentemente |
2 |
![]() |
NOIA/USDT | €0.06 | €11,082.19 | €3,317.22 | 139,684 | Recentemente |
3 |
![]() |
NOIA/BTC | €0.05 | €88.78 | €139.84 | 4,780 | Recentemente |
4 |
![]() |
NOIA/BNT | €0.05 | - | - | 1,948 | Recentemente |
5 |
![]() |
NOIA/USDT | €0.02 | €175.06 | €402.12 | 14,558 | Recentemente |
6 |
![]() |
NOIA/USDT | €0.06 | €5,542.30 | €10,652.32 | 33,957 | Recentemente |
7 |
![]() |
NOIA/ETH | €0.06 | €572.86 | €730.30 | 10,735 | Recentemente |
8 |
![]() |
NOIA/EUR | €0.03 | €92.06 | €56.66 | 0 | Recentemente |
9 |
![]() |
NOIA/USD | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
NOIA/WETH | €0.02 | - | - | 19,370 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Syntropy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.04973 | €0.05368 | €0.04967 | €0.05277 | €6,926 | €11,245,490 |
Dec 7, 2024 | €0.05351 | €0.05353 | €0.04719 | €0.05038 | €15,596 | €10,748,036 |
Dec 6, 2024 | €0.04963 | €0.05498 | €0.04888 | €0.05351 | €14,260 | €11,453,610 |
Dec 5, 2024 | €0.05524 | €0.05909 | €0.04858 | €0.04968 | €37,187 | €10,678,330 |
Dec 4, 2024 | €0.04179 | €0.05683 | €0.03802 | €0.05524 | €37,049 | €11,944,369 |
Dec 3, 2024 | €0.03335 | €0.04181 | €0.03304 | €0.04179 | €17,576 | €9,105,771 |
Dec 2, 2024 | €0.03298 | €0.03470 | €0.03210 | €0.03335 | €18,106 | €7,293,047 |
Dec 1, 2024 | €0.03393 | €0.03444 | €0.03108 | €0.03298 | €18,250 | €7,222,072 |
Nov 30, 2024 | €0.03505 | €0.03924 | €0.03339 | €0.03393 | €13,142 | €7,447,193 |
Nov 29, 2024 | €0.02978 | €0.03656 | €0.02902 | €0.03505 | €16,791 | €7,701,730 |
Nov 28, 2024 | €0.02988 | €0.03151 | €0.02777 | €0.02978 | €22,831 | €6,568,431 |
Nov 27, 2024 | €0.02888 | €0.03251 | €0.02871 | €0.02988 | €7,866 | €6,619,736 |
Nov 24, 2024 | €0.02786 | €0.02938 | €0.02719 | €0.02875 | €8,386 | €6,407,551 |
Nov 23, 2024 | €0.02912 | €0.02950 | €0.02587 | €0.02786 | €12,761 | €6,249,673 |
Nov 20, 2024 | €0.02525 | €0.02784 | €0.02525 | €0.02558 | €5,340 | €5,816,415 |
Nov 19, 2024 | €0.02860 | €0.02874 | €0.02446 | €0.02525 | €9,812 | €5,748,123 |
Nov 18, 2024 | €0.02838 | €0.02886 | €0.02608 | €0.02860 | €9,558 | €6,515,989 |
Nov 16, 2024 | €0.02864 | €0.03203 | €0.02822 | €0.02933 | €7,360 | €6,745,510 |
Nov 14, 2024 | €0.03316 | €0.03504 | €0.02969 | €0.02975 | €10,374 | €6,876,324 |
Nov 11, 2024 | €0.03705 | €0.03828 | €0.03516 | €0.03603 | €10,248 | €8,472,472 |
Nov 10, 2024 | €0.03665 | €0.03973 | €0.03604 | €0.03705 | €9,671 | €8,738,339 |
Nov 2, 2024 | €0.02497 | €0.02651 | €0.02484 | €0.02626 | €9,016 | €6,304,662 |
Nov 1, 2024 | €0.03133 | €0.04729 | €0.02414 | €0.02497 | €9,162 | €5,998,272 |
Oct 29, 2024 | €0.03600 | €0.03602 | €0.02625 | €0.02688 | €16,860 | €6,492,660 |
Oct 28, 2024 | €0.04047 | €0.04225 | €0.03308 | €0.03600 | €13,434 | €8,719,570 |
Oct 19, 2024 | €0.04410 | €0.05060 | €0.04282 | €0.05055 | €9,744 | €12,410,238 |
Oct 17, 2024 | €0.04625 | €0.05314 | €0.04199 | €0.04335 | €8,456 | €10,671,713 |
Oct 16, 2024 | €0.05015 | €0.05115 | €0.04561 | €0.04625 | €8,254 | €11,895,172 |
Oct 14, 2024 | €0.04618 | €0.05021 | €0.04118 | €0.04754 | €13,898 | €12,251,690 |
Oct 10, 2024 | €0.04080 | €0.04527 | €0.04057 | €0.04368 | €11,114 | €11,433,412 |
Sep 30, 2024 | €0.05411 | €0.05416 | €0.04989 | €0.05161 | €11,851 | €13,820,542 |
Sep 24, 2024 | €0.04685 | €0.05921 | €0.04515 | €0.05725 | €14,487 | €16,012,265 |
Sep 23, 2024 | €0.04689 | €0.05244 | €0.04684 | €0.04685 | €9,235 | €13,116,521 |
Sep 19, 2024 | €0.04019 | €0.04752 | €0.04019 | €0.04432 | €12,528 | €12,741,846 |
Sep 17, 2024 | €0.04041 | €0.04042 | €0.03599 | €0.03961 | €6,297 | €11,476,551 |
Jul 7, 2024 | €0.06247 | €0.06247 | €0.05712 | €0.05730 | €288,323 | €41,802,043 |
Jul 6, 2024 | €0.06028 | €0.06670 | €0.05993 | €0.06247 | €488,352 | €45,578,661 |
Jun 30, 2024 | €0.08775 | €0.09103 | €0.08249 | €0.08741 | €441,771 | €63,768,770 |
Jun 28, 2024 | €0.10198 | €0.10313 | €0.08660 | €0.08699 | €1,104,110 | €63,462,901 |
Jun 24, 2024 | €0.10502 | €0.10856 | €0.10297 | €0.10822 | €1,027,483 | €78,950,645 |
Jun 20, 2024 | €0.10829 | €0.10866 | €0.10206 | €0.10573 | €1,146,010 | €77,137,031 |
Jun 18, 2024 | €0.10831 | €0.10831 | €0.09702 | €0.09889 | €1,207,023 | €72,147,875 |
May 31, 2024 | €0.15293 | €0.15410 | €0.14883 | €0.14983 | €1,053,086 | €109,307,911 |
May 25, 2024 | €0.17317 | €0.17356 | €0.16292 | €0.16800 | €916,423 | €122,566,582 |
May 24, 2024 | €0.17541 | €0.17733 | €0.16896 | €0.17317 | €1,224,796 | €126,334,939 |
May 20, 2024 | €0.15954 | €0.17608 | €0.15470 | €0.17320 | €1,534,285 | €126,352,477 |
May 18, 2024 | €0.16638 | €0.16884 | €0.16184 | €0.16297 | €1,157,548 | €118,896,847 |
May 6, 2024 | €0.19968 | €0.20039 | €0.18494 | €0.19327 | €1,708,304 | €141,002,875 |
May 2, 2024 | €0.18619 | €0.19500 | €0.17870 | €0.18917 | €1,716,504 | €138,011,054 |
Apr 28, 2024 | €0.16691 | €0.17681 | €0.16513 | €0.17032 | €1,062,238 | €124,255,377 |
Apr 27, 2024 | €0.15169 | €0.16707 | €0.15148 | €0.16691 | €1,286,663 | €121,771,763 |
Apr 24, 2024 | €0.18622 | €0.18748 | €0.14995 | €0.15042 | €3,280,251 | €109,742,093 |
Apr 23, 2024 | €0.18387 | €0.18704 | €0.17663 | €0.18622 | €1,081,701 | €135,856,474 |
Apr 21, 2024 | €0.18221 | €0.18578 | €0.17926 | €0.18091 | €1,058,616 | €131,976,642 |
Apr 7, 2024 | €0.21343 | €0.22514 | €0.21175 | €0.21675 | €1,535,950 | €158,129,708 |
Mar 26, 2024 | €0.25112 | €0.25727 | €0.20835 | €0.22087 | €4,168,741 | €161,136,299 |
Mar 6, 2024 | €0.18431 | €0.23475 | €0.18007 | €0.21916 | €5,024,113 | €159,887,463 |
Mar 5, 2024 | €0.17870 | €0.20126 | €0.16546 | €0.18430 | €3,752,040 | €134,461,522 |
Mar 2, 2024 | €0.16775 | €0.17146 | €0.15124 | €0.15916 | €2,372,456 | €116,113,601 |
Mar 1, 2024 | €0.17990 | €0.18311 | €0.16485 | €0.16778 | €2,006,624 | €122,402,354 |
Feb 27, 2024 | €0.20855 | €0.21216 | €0.18798 | €0.18901 | €2,240,703 | €137,895,978 |
Feb 25, 2024 | €0.19824 | €0.21097 | €0.18374 | €0.21097 | €1,911,521 | €153,917,200 |
Feb 23, 2024 | €0.18703 | €0.19043 | €0.17511 | €0.18568 | €1,696,368 | €135,466,610 |
Feb 20, 2024 | €0.16867 | €0.19807 | €0.15393 | €0.19782 | €3,695,218 | €144,321,954 |
Feb 9, 2024 | €0.09436 | €0.12926 | €0.09365 | €0.12212 | €4,990,723 | €89,095,436 |
Feb 8, 2024 | €0.08810 | €0.09583 | €0.08500 | €0.09431 | €871,300 | €68,805,958 |
Jan 27, 2024 | €0.08464 | €0.09345 | €0.08151 | €0.09241 | €950,624 | €67,421,286 |
Jan 25, 2024 | €0.09183 | €0.09717 | €0.08523 | €0.08533 | €1,328,315 | €62,256,410 |
Jan 24, 2024 | €0.09034 | €0.10183 | €0.08564 | €0.09183 | €2,153,194 | €66,994,080 |
Jan 22, 2024 | €0.08394 | €0.08437 | €0.06953 | €0.06953 | €1,060,662 | €50,725,291 |
Jan 21, 2024 | €0.08080 | €0.08801 | €0.07915 | €0.08394 | €1,221,762 | €61,240,388 |
Jan 16, 2024 | €0.08028 | €0.08460 | €0.07754 | €0.08451 | €1,233,771 | €61,651,766 |
Jan 8, 2024 | €0.05557 | €0.06198 | €0.05098 | €0.06002 | €1,231,392 | €43,786,260 |
Jan 5, 2024 | €0.08154 | €0.08163 | €0.06631 | €0.07161 | €2,531,365 | €52,239,847 |
Jan 4, 2024 | €0.06852 | €0.08339 | €0.06800 | €0.08117 | €3,047,168 | €59,214,236 |
Jan 3, 2024 | €0.05955 | €0.06869 | €0.05497 | €0.06851 | €2,981,126 | €49,914,789 |
Jan 2, 2024 | €0.05128 | €0.06012 | €0.05117 | €0.05955 | €1,888,842 | €43,382,408 |
Jan 1, 2024 | €0.04422 | €0.05131 | €0.04422 | €0.05131 | €737,306 | €37,380,217 |
Dec 27, 2023 | €0.03749 | €0.04187 | €0.03716 | €0.04129 | €900,720 | €30,076,238 |
Dec 26, 2023 | €0.03488 | €0.03773 | €0.03447 | €0.03749 | €835,888 | €27,084,471 |
Dec 23, 2023 | €0.03766 | €0.03773 | €0.03616 | €0.03717 | €817,988 | €26,858,868 |
Dec 22, 2023 | €0.03640 | €0.03986 | €0.03634 | €0.03766 | €910,522 | €27,209,985 |
Dec 20, 2023 | €0.03693 | €0.03782 | €0.03586 | €0.03664 | €865,010 | €26,410,562 |
Dec 19, 2023 | €0.03824 | €0.03886 | €0.03643 | €0.03693 | €453,259 | €26,620,699 |
Dec 18, 2023 | €0.03820 | €0.03863 | €0.03661 | €0.03825 | €803,554 | €27,573,247 |
Dec 16, 2023 | €0.03781 | €0.04135 | €0.03731 | €0.04028 | €967,095 | €28,955,953 |
Dec 15, 2023 | €0.03533 | €0.03866 | €0.03472 | €0.03781 | €886,259 | €27,183,951 |
Dec 13, 2023 | €0.03209 | €0.03367 | €0.03156 | €0.03297 | €739,325 | €23,702,693 |
Dec 12, 2023 | €0.03364 | €0.03403 | €0.03203 | €0.03209 | €779,001 | €23,070,737 |
Dec 11, 2023 | €0.03707 | €0.03715 | €0.03282 | €0.03364 | €726,714 | €24,184,713 |
Dec 10, 2023 | €0.03886 | €0.03891 | €0.03654 | €0.03707 | €445,322 | €26,646,632 |
Dec 9, 2023 | €0.03802 | €0.03936 | €0.03770 | €0.03886 | €484,013 | €27,937,470 |
Dec 7, 2023 | €0.03592 | €0.03938 | €0.03544 | €0.03894 | €862,223 | €27,993,028 |
Dec 6, 2023 | €0.03362 | €0.03866 | €0.03295 | €0.03592 | €893,589 | €25,825,786 |
Dec 4, 2023 | €0.03335 | €0.03398 | €0.03150 | €0.03218 | €838,514 | €22,961,316 |
Dec 3, 2023 | €0.03412 | €0.03433 | €0.03267 | €0.03333 | €725,102 | €23,778,946 |
Dec 2, 2023 | €0.03479 | €0.03553 | €0.03378 | €0.03412 | €649,221 | €24,342,913 |
Dec 1, 2023 | €0.03407 | €0.03489 | €0.03385 | €0.03479 | €656,424 | €24,825,160 |
Nov 30, 2023 | €0.03141 | €0.03552 | €0.03135 | €0.03407 | €868,459 | €24,309,789 |
Nov 29, 2023 | €0.02987 | €0.03412 | €0.02965 | €0.03140 | €881,848 | €22,317,508 |
Estatísticas de preços de Syntropy
Advanced chart
Technical analysis
Sobre Syntropy
Copy link to sectionRecursos
Copy link to sectionQual é o preço Syntropy hoje?
Copy link to sectionO preço NOIA é atualmente €0.05. O preço do Syntropy é +28.61% nos últimos 30 dias. Você pode usar o gráfico Syntropy ao vivo para acompanhar o preço NOIA/BRL em tempo real acima ou comparar o valor Syntropy hoje com seu desempenho passado usando a guia de histórico de preços Syntropy na parte superior desta página.
Qual é a oferta total de NOIA?
Copy link to sectionA oferta circulante é 213,209,543.00 NOIA, de uma oferta máxima total de 0.00 NOIA.
Onde posso comprar Syntropy?
Copy link to sectionVocê pode comprar Syntropy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Syntropy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Syntropy?
Copy link to sectionA maneira mais simples de investir no Syntropy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Syntropy