Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
O preço de Socean Staked Sol é €158.26, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Socean Staked Sol, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | €77.62M |
Volume de trading (24h) | €475.19K |
Dominância de mercado | - |
Classificação de mercado | #9704 |
Oferta circulante | 490.45K |
Oferta máxima | - |
Socean Staked Sol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCNSOL/USDT | €185.09 | €6.37 | €6.50 | 14,136 | Recentemente |
2 |
![]() |
SCNSOL/ETH | €184.71 | €69.33 | €11.75 | 3,940 | Recentemente |
3 |
![]() |
SCNSOL/SOL | €22.16 | - | - | 0 | Recentemente |
4 |
![]() |
SCNSOL/SOL | €195.23 | - | - | 13,582,016 | Recentemente |
5 |
![]() |
SCNSOL/USDC | €192.71 | - | - | 0 | Recentemente |
6 |
![]() |
SCNSOL/USDT | €20.93 | €6.07 | €312.41 | 12,803 | Recentemente |
7 |
![]() |
SCNSOL/ETH | €20.87 | €67.39 | €170.66 | 5,966 | Recentemente |
8 |
![]() |
SCNSOL/SOL | €20.42 | - | - | 56 | Recentemente |
9 |
![]() |
SCNSOL/USDT | €20.86 | €3.46 | €21.74 | 12,612 | Recentemente |
10 |
![]() |
SCNSOL/ETH | €21.13 | - | - | 5,593 | Recentemente |
Nenhum dado encontrado | |||||||
Nenhum dado encontrado |
Histórico de preços de Socean Staked Sol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 20, 2024 | €177.57 | €195.45 | €175.71 | €194.94 | €23,990,372 | €0 |
May 6, 2024 | €151.76 | €163.01 | €151.23 | €159.02 | €11,895,413 | €0 |
Apr 27, 2024 | €144.39 | €148.11 | €139.25 | €146.49 | €7,809,521 | €0 |
Apr 23, 2024 | €163.13 | €166.01 | €159.22 | €160.75 | €10,959,829 | €0 |
Mar 30, 2024 | €198.62 | €206.32 | €197.39 | €200.99 | €417,005 | €0 |
Mar 23, 2024 | €178.36 | €183.09 | €175.85 | €177.70 | €238,158 | €0 |
Mar 11, 2024 | €149.55 | €151.47 | €144.49 | €150.39 | €95,177 | €0 |
Mar 6, 2024 | €128.23 | €135.38 | €125.78 | €132.27 | €71,696 | €0 |
Mar 5, 2024 | €134.38 | €138.96 | €123.71 | €128.23 | €48,123 | €0 |
Mar 1, 2024 | €129.73 | €139.49 | €129.67 | €133.96 | €60,577 | €0 |
Feb 29, 2024 | €115.48 | €135.81 | €115.48 | €129.74 | €109,364 | €0 |
Feb 28, 2024 | €110.84 | €115.82 | €109.38 | €115.35 | €31,102 | €0 |
Feb 23, 2024 | €103.22 | €122.95 | €101.69 | €102.92 | €117,911 | €0 |
Feb 20, 2024 | €113.18 | €113.66 | €108.92 | €109.96 | €35,343 | €0 |
Feb 1, 2024 | €99.53 | €100.05 | €95.40 | €96.98 | €29,103 | €0 |
Jan 31, 2024 | €103.36 | €104.58 | €96.78 | €99.55 | €70,904 | €0 |
Jan 30, 2024 | €99.77 | €106.63 | €99.23 | €103.38 | €28,747 | €0 |
Jan 29, 2024 | €94.04 | €100.06 | €93.50 | €99.77 | €29,102 | €0 |
Jan 28, 2024 | €91.86 | €99.69 | €91.56 | €93.78 | €30,173 | €0 |
Jan 27, 2024 | €90.72 | €92.84 | €90.05 | €91.76 | €25,132 | €0 |
Jan 22, 2024 | €90.91 | €91.71 | €85.10 | €85.40 | €28,172 | €0 |
Jan 21, 2024 | €90.77 | €92.29 | €88.40 | €91.11 | €30,282 | €0 |
Jan 20, 2024 | €90.93 | €92.08 | €89.12 | €90.87 | €27,587 | €0 |
Jan 17, 2024 | €95.17 | €104.52 | €94.74 | €98.41 | €34,508 | €0 |
Jan 14, 2024 | €92.07 | €104.46 | €91.00 | €94.10 | €30,126 | €0 |
Jan 12, 2024 | €100.35 | €101.38 | €89.08 | €89.63 | €29,288 | €0 |
Jan 11, 2024 | €100.27 | €102.23 | €95.92 | €100.26 | €27,977 | €0 |
Jan 10, 2024 | €97.81 | €100.73 | €90.10 | €100.20 | €26,736 | €0 |
Jan 9, 2024 | €92.45 | €100.41 | €90.62 | €97.14 | €29,092 | €0 |
Jan 8, 2024 | €92.16 | €95.39 | €83.21 | €92.60 | €31,627 | €0 |
Jan 6, 2024 | €99.24 | €100.02 | €94.62 | €95.55 | €30,681 | €0 |
Jan 4, 2024 | €98.82 | €107.01 | €94.01 | €101.89 | €27,897 | €0 |
Jan 2, 2024 | €106.42 | €112.33 | €105.70 | €109.49 | €48,052 | €0 |
Jan 1, 2024 | €101.64 | €113.77 | €101.02 | €106.39 | €29,349 | €0 |
Dec 31, 2023 | €103.38 | €116.75 | €100.86 | €101.66 | €30,529 | €0 |
Dec 30, 2023 | €104.26 | €115.89 | €101.76 | €103.39 | €26,191 | €0 |
Dec 28, 2023 | €109.57 | €110.54 | €97.70 | €101.01 | €39,576 | €0 |
Dec 27, 2023 | €108.42 | €113.47 | €104.75 | €108.97 | €31,911 | €0 |
Dec 25, 2023 | €110.37 | €172.18 | €100.36 | €120.03 | €31,806 | €0 |
Dec 22, 2023 | €89.12 | €111.79 | €88.97 | €99.02 | €1,045,824 | €0 |
Dec 21, 2023 | €80.59 | €101.58 | €79.65 | €89.13 | €42,675 | €0 |
Dec 20, 2023 | €72.97 | €81.72 | €72.28 | €80.53 | €47,948 | €0 |
Dec 18, 2023 | €72.64 | €73.15 | €67.42 | €72.18 | €33,138 | €0 |
Dec 16, 2023 | €75.02 | €75.24 | €72.92 | €74.57 | €29,372 | €0 |
Dec 15, 2023 | €72.84 | €80.66 | €72.36 | €75.01 | €37,144 | €0 |
Dec 14, 2023 | €69.87 | €74.57 | €68.84 | €72.95 | €39,631 | €0 |
Dec 13, 2023 | €69.06 | €72.29 | €65.86 | €69.90 | €37,285 | €0 |
Dec 12, 2023 | €69.83 | €72.31 | €68.62 | €69.07 | €38,590 | €0 |
Dec 11, 2023 | €72.04 | €73.90 | €68.82 | €69.94 | €732,426 | €0 |
Dec 10, 2023 | €74.00 | €74.61 | €70.91 | €71.43 | €28,114 | €0 |
Dec 9, 2023 | €73.50 | €77.89 | €73.50 | €73.84 | €30,071 | €0 |
Dec 7, 2023 | €64.00 | €68.11 | €61.96 | €67.17 | €30,373 | €0 |
Dec 6, 2023 | €61.24 | €65.31 | €61.15 | €63.75 | €25,643 | €0 |
Dec 4, 2023 | €63.52 | €64.94 | €60.30 | €60.43 | €33,184 | €0 |
Dec 3, 2023 | €61.81 | €69.54 | €61.81 | €63.84 | €35,799 | €0 |
Dec 2, 2023 | €60.34 | €62.50 | €58.13 | €61.52 | €28,939 | €0 |
Nov 30, 2023 | €59.98 | €60.87 | €57.65 | €58.78 | €26,277 | €0 |
Nov 24, 2023 | €54.74 | €57.55 | €54.15 | €54.98 | €31,183 | €0 |
Nov 21, 2023 | €58.11 | €58.40 | €54.11 | €54.28 | €35,393 | €0 |
Nov 19, 2023 | €58.20 | €60.62 | €57.66 | €58.84 | €32,988 | €0 |
Nov 14, 2023 | €54.21 | €55.77 | €53.24 | €54.07 | €36,340 | €0 |
Nov 12, 2023 | €58.63 | €60.70 | €56.71 | €57.41 | €47,396 | €0 |
Nov 10, 2023 | €44.55 | €55.67 | €44.44 | €55.63 | €36,373 | €0 |
Nov 8, 2023 | €43.06 | €44.60 | €42.11 | €42.79 | €31,727 | €0 |
Nov 6, 2023 | €40.53 | €41.21 | €39.29 | €41.20 | €30,527 | €0 |
Nov 2, 2023 | €40.30 | €43.52 | €38.74 | €41.11 | €33,986 | €0 |
Oct 27, 2023 | €31.58 | €32.90 | €31.16 | €32.21 | €43,303 | €0 |
Oct 25, 2023 | €29.72 | €33.41 | €29.55 | €32.79 | €43,969 | €0 |
Oct 21, 2023 | €27.03 | €30.26 | €26.72 | €28.91 | €42,509 | €0 |
Oct 19, 2023 | €23.63 | €25.05 | €23.43 | €24.93 | €38,814 | €0 |
Oct 18, 2023 | €23.76 | €24.05 | €23.47 | €23.62 | €36,062 | €0 |
Oct 16, 2023 | €21.91 | €23.90 | €21.62 | €23.54 | €35,319 | €0 |
Oct 14, 2023 | €21.20 | €22.22 | €20.98 | €21.80 | €34,157 | €0 |
Oct 13, 2023 | €21.01 | €21.37 | €20.78 | €21.10 | €33,902 | €0 |
Oct 11, 2023 | €21.86 | €22.41 | €21.64 | €21.93 | €51,918 | €0 |
Oct 9, 2023 | €23.27 | €23.34 | €22.26 | €22.38 | €34,779 | €0 |
Oct 8, 2023 | €23.04 | €23.36 | €22.93 | €23.17 | €35,097 | €0 |
Oct 5, 2023 | €23.09 | €23.36 | €22.74 | €23.05 | €34,280 | €0 |
Oct 3, 2023 | €23.16 | €24.07 | €22.97 | €23.40 | €34,405 | €0 |
Oct 2, 2023 | €23.45 | €24.28 | €22.84 | €23.14 | €35,431 | €0 |
Sep 30, 2023 | €19.66 | €21.20 | €19.58 | €21.07 | €34,460 | €0 |
Sep 26, 2023 | €19.08 | €19.39 | €18.77 | €18.94 | €28,056 | €0 |
Sep 15, 2023 | €18.92 | €19.23 | €18.77 | €18.88 | €22,948 | €0 |
Sep 8, 2023 | €19.54 | €19.84 | €19.34 | €19.62 | €22,584 | €0 |
Sep 3, 2023 | €19.26 | €19.51 | €19.12 | €19.28 | €15,318 | €0 |
Sep 1, 2023 | €20.03 | €20.29 | €19.28 | €19.48 | €16,040 | €0 |
Aug 31, 2023 | €20.70 | €20.88 | €19.90 | €20.03 | €15,650 | €0 |
Aug 30, 2023 | €21.02 | €21.68 | €20.57 | €20.71 | €16,039 | €0 |
Aug 29, 2023 | €20.29 | €21.58 | €20.16 | €21.17 | €16,688 | €0 |
Aug 28, 2023 | €20.33 | €20.55 | €19.76 | €20.46 | €16,802 | €0 |
Aug 27, 2023 | €19.91 | €20.54 | €19.89 | €20.25 | €16,514 | €0 |
Aug 26, 2023 | €20.00 | €20.10 | €19.57 | €19.91 | €16,207 | €0 |
Aug 25, 2023 | €20.90 | €21.26 | €19.60 | €20.04 | €16,877 | €0 |
Aug 24, 2023 | €21.17 | €21.39 | €20.68 | €20.88 | €15,949 | €0 |
Aug 23, 2023 | €20.47 | €21.43 | €20.32 | €21.20 | €16,024 | €0 |
Aug 22, 2023 | €20.64 | €20.91 | €20.04 | €20.36 | €16,407 | €0 |
Aug 21, 2023 | €21.59 | €21.91 | €19.83 | €20.62 | €19,695 | €0 |
Aug 20, 2023 | €21.55 | €21.99 | €21.40 | €21.60 | €16,846 | €0 |
Aug 19, 2023 | €21.05 | €21.74 | €20.83 | €21.55 | €16,044 | €0 |
Aug 18, 2023 | €21.51 | €21.84 | €20.63 | €21.00 | €15,926 | €0 |
Estatísticas de preços de Socean Staked Sol
Advanced chart
Technical analysis
Sobre Socean Staked Sol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Socean Staked Sol hoje?
Copy link to sectionO preço SCNSOL é atualmente €158.26. O preço do Socean Staked Sol é 0.00% nos últimos 30 dias. Você pode usar o gráfico Socean Staked Sol ao vivo para acompanhar o preço SCNSOL/BRL em tempo real acima ou comparar o valor Socean Staked Sol hoje com seu desempenho passado usando a guia de histórico de preços Socean Staked Sol na parte superior desta página.
Qual é a oferta total de SCNSOL?
Copy link to sectionA oferta circulante é 490,447.09 SCNSOL, de uma oferta máxima total de 0.00 SCNSOL.
Onde posso comprar Socean Staked Sol?
Copy link to sectionVocê pode comprar Socean Staked Sol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Socean Staked Sol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Socean Staked Sol?
Copy link to sectionA maneira mais simples de investir no Socean Staked Sol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Socean Staked Sol