SolanaPrime (PRIME)
SolanaPrime (PRIME)
O preço de SolanaPrime é €0.00, uma alteração -41.55% nos últimos 7 dias. Saiba mais sobre o histórico de preço SolanaPrime, como funciona e como investir.
24h Alterar | -€0.002297040687 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
SolanaPrime mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,521.08 | €12,890.19 | 111,878 | Recentemente |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Recentemente |
3 |
![]() |
PRIME/USDT | €1.09 | €3,092.62 | €4,936.68 | 27,475 | Recentemente |
4 |
![]() |
PRIME/USDT | €1.10 | €2,934.22 | €1,364.44 | 5,020 | Recentemente |
5 |
![]() |
PRIME/USDT | €1.10 | €57,434.83 | €38,124.40 | 48,556 | Recentemente |
6 |
![]() |
PRIME/USDT | €1.09 | €87.90 | €42.04 | 2,635 | Recentemente |
7 |
![]() |
PRIME/USDT | €1.08 | €2,129.57 | €3,534.58 | 219,401 | Recentemente |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Recentemente |
9 |
![]() |
PRIME/USDT | €1.14 | €1,108.88 | €1,150.31 | 42,591 | Recentemente |
10 |
![]() |
PRIME/USDT | €1.09 | €350.98 | €220.01 | 292,913 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SolanaPrime
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.07 | €9.16 | €8.61 | €8.61 | €5,032,299 | €307,926,525 |
Jan 22, 2025 | €11.05 | €11.09 | €10.36 | €10.41 | €5,957,489 | €372,256,241 |
Jan 16, 2025 | €13.88 | €13.91 | €13.32 | €13.32 | €10,183,196 | €476,430,219 |
Jan 9, 2025 | €13.65 | €13.66 | €10.74 | €11.18 | €21,979,301 | €399,937,835 |
Jan 7, 2025 | €15.33 | €15.34 | €13.16 | €13.21 | €19,965,132 | €472,476,744 |
Jan 5, 2025 | €14.57 | €15.88 | €14.04 | €15.58 | €17,476,004 | €557,450,400 |
Dec 29, 2024 | €11.07 | €11.08 | €10.43 | €10.79 | €8,677,112 | €386,098,046 |
Dec 26, 2024 | €10.37 | €10.44 | €9.67 | €9.79 | €7,674,707 | €350,240,788 |
Dec 11, 2024 | €12.40 | €14.05 | €12.04 | €14.05 | €16,234,986 | €502,527,138 |
Dec 8, 2024 | €13.65 | €13.74 | €12.99 | €13.67 | €12,035,366 | €489,048,016 |
Dec 4, 2024 | €11.65 | €12.54 | €11.17 | €12.43 | €30,123,586 | €444,763,183 |
Dec 3, 2024 | €11.47 | €11.86 | €10.55 | €11.65 | €25,405,698 | €416,651,844 |
Dec 1, 2024 | €12.63 | €13.10 | €12.04 | €12.09 | €26,743,683 | €432,351,913 |
Nov 26, 2024 | €8.03 | €9.32 | €7.99 | €9.20 | €28,402,558 | €328,908,097 |
Nov 25, 2024 | €7.86 | €8.61 | €7.59 | €8.03 | €20,687,912 | €287,361,482 |
Nov 23, 2024 | €7.15 | €7.94 | €6.99 | €7.46 | €18,867,040 | €266,948,816 |
Nov 20, 2024 | €7.41 | €7.47 | €6.56 | €6.76 | €15,164,491 | €241,939,644 |
Nov 2, 2024 | €5.91 | €5.97 | €5.73 | €5.80 | €3,072,623 | €207,663,442 |
Oct 14, 2024 | €7.04 | €7.91 | €6.95 | €7.73 | €7,920,027 | €276,656,141 |
Sep 16, 2024 | €7.37 | €7.41 | €6.99 | €7.15 | €2,632,799 | €255,653,065 |
Jun 22, 2024 | €0.01770 | €0.01770 | €0.01770 | €0.01770 | €0 | €0 |
May 31, 2024 | €0.04260 | €0.04306 | €0.04260 | €0.04306 | €16 | €0 |
May 26, 2024 | €0.03623 | €0.03623 | €0.03019 | €0.03295 | €249 | €0 |
May 24, 2024 | €0.02704 | €0.02749 | €0.02704 | €0.02749 | €9 | €0 |
May 22, 2024 | €0.02716 | €0.02716 | €0.02716 | €0.02716 | €0 | €0 |
May 20, 2024 | €0.02802 | €0.02854 | €0.02700 | €0.02700 | €67 | €0 |
May 6, 2024 | €0.02187 | €0.02223 | €0.02187 | €0.02223 | €15 | €0 |
May 2, 2024 | €0.01744 | €0.01744 | €0.01744 | €0.01744 | €0 | €0 |
Apr 24, 2024 | €0.02271 | €0.02271 | €0.02163 | €0.02163 | €0 | €0 |
Apr 2, 2024 | €0.03259 | €0.03270 | €0.03078 | €0.03081 | €463 | €0 |
Mar 19, 2024 | €0.07304 | €0.10140 | €0.06563 | €0.10140 | €3,495 | €0 |
Mar 18, 2024 | €0.07631 | €0.07631 | €0.06120 | €0.07304 | €4,571 | €0 |
Mar 9, 2024 | €0.08555 | €0.10246 | €0.08285 | €0.10245 | €2,807 | €0 |
Mar 6, 2024 | €0.09641 | €0.09775 | €0.06048 | €0.09774 | €2,869 | €0 |
Mar 5, 2024 | €0.07809 | €0.10023 | €0.07752 | €0.09641 | €6,973 | €0 |
Mar 2, 2024 | €0.09809 | €0.11428 | €0.09807 | €0.10836 | €2,366 | €0 |
Mar 1, 2024 | €0.11408 | €0.12229 | €0.09801 | €0.09809 | €3,288 | €0 |
Feb 28, 2024 | €0.10104 | €0.10353 | €0.10098 | €0.10347 | €195 | €0 |
Feb 24, 2024 | €0.08856 | €0.11610 | €0.08856 | €0.11607 | €407 | €0 |
Feb 23, 2024 | €0.10068 | €0.10068 | €0.08856 | €0.08856 | €0 | €0 |
Feb 5, 2024 | €0.07284 | €0.07515 | €0.07283 | €0.07514 | €655 | €0 |
Jan 29, 2024 | €0.07379 | €0.08772 | €0.07378 | €0.07877 | €1,253 | €0 |
Jan 28, 2024 | €0.07085 | €0.07451 | €0.07084 | €0.07379 | €1,704 | €0 |
Jan 25, 2024 | €0.07476 | €0.07843 | €0.07474 | €0.07666 | €909 | €0 |
Jan 23, 2024 | €0.07362 | €0.07479 | €0.07361 | €0.07479 | €17 | €0 |
Jan 21, 2024 | €0.07474 | €0.07494 | €0.07449 | €0.07494 | €10 | €0 |
Jan 20, 2024 | €0.07353 | €0.07500 | €0.07342 | €0.07474 | €336 | €0 |
Jan 18, 2024 | €0.09313 | €0.09315 | €0.07344 | €0.07427 | €1,991 | €0 |
Jan 14, 2024 | €0.08894 | €0.10434 | €0.08894 | €0.10433 | €2,027 | €0 |
Jan 12, 2024 | €0.08892 | €0.08892 | €0.08888 | €0.08888 | €0 | €0 |
Jan 11, 2024 | €0.08890 | €0.08900 | €0.08842 | €0.08892 | €905 | €0 |
Jan 9, 2024 | €0.12047 | €0.12283 | €0.07742 | €0.09487 | €1,222 | €0 |
Jan 7, 2024 | €0.12809 | €0.14891 | €0.12809 | €0.13455 | €409 | €0 |
Jan 6, 2024 | €0.13540 | €0.14124 | €0.10353 | €0.12809 | €958 | €0 |
Jan 3, 2024 | €0.17586 | €0.19748 | €0.15064 | €0.15623 | €1,111 | €0 |
Jan 2, 2024 | €0.14208 | €0.17586 | €0.14208 | €0.17586 | €729 | €0 |
Jan 1, 2024 | €0.13604 | €0.14650 | €0.13288 | €0.14208 | €240 | €0 |
Dec 31, 2023 | €0.11360 | €0.13604 | €0.10314 | €0.13604 | €670 | €0 |
Dec 30, 2023 | €0.11136 | €0.11360 | €0.11136 | €0.11360 | €26 | €0 |
Dec 29, 2023 | €0.11717 | €0.12000 | €0.09728 | €0.11136 | €745 | €0 |
Dec 28, 2023 | €0.11534 | €0.12920 | €0.11488 | €0.11717 | €380 | €0 |
Dec 27, 2023 | €0.09434 | €0.12316 | €0.09430 | €0.11534 | €434 | €0 |
Dec 26, 2023 | €0.09804 | €0.10692 | €0.09217 | €0.09433 | €493 | €0 |
Dec 25, 2023 | €0.12359 | €0.12363 | €0.09501 | €0.09801 | €764 | €0 |
Dec 23, 2023 | €0.10707 | €0.14391 | €0.10704 | €0.11924 | €1,379 | €0 |
Dec 20, 2023 | €0.12004 | €0.15194 | €0.11713 | €0.14168 | €1,363 | €0 |
Dec 18, 2023 | €0.17634 | €0.22380 | €0.10874 | €0.15325 | €3,399 | €0 |
Dec 16, 2023 | €0.08929 | €0.15763 | €0.08927 | €0.15761 | €1,375 | €0 |
Dec 15, 2023 | €0.12283 | €0.18158 | €0.08154 | €0.08929 | €5,607 | €0 |
Dec 13, 2023 | €0.04626 | €0.04800 | €0.04624 | €0.04735 | €35 | €0 |
Dec 11, 2023 | €0.03693 | €0.04456 | €0.03556 | €0.04453 | €801 | €0 |
Dec 9, 2023 | €0.03838 | €0.07037 | €0.03733 | €0.05254 | €1,168 | €0 |
Dec 8, 2023 | €0.03098 | €0.03967 | €0.03098 | €0.03838 | €350 | €0 |
Dec 6, 2023 | €0.02054 | €0.02199 | €0.01928 | €0.02129 | €155 | €0 |
Dec 4, 2023 | €0.01860 | €0.02159 | €0.01855 | €0.02158 | €98 | €0 |
Dec 3, 2023 | €0.01838 | €0.01941 | €0.01837 | €0.01860 | €29 | €0 |
Nov 30, 2023 | €0.02207 | €0.02207 | €0.02068 | €0.02068 | €48 | €0 |
Nov 26, 2023 | €0.04593 | €0.04594 | €0.01422 | €0.01491 | €1,003 | €0 |
Nov 19, 2023 | €0.009795746433 | €0.05752 | €0.009794409140 | €0.05103 | €1,495 | €0 |
Nov 16, 2023 | €0.009332111747 | €0.01003 | €0.009317865535 | €0.009380141508 | €36 | €0 |
Nov 5, 2023 | €0.01182 | €0.01225 | €0.01173 | €0.01224 | €5 | €0 |
Oct 27, 2023 | €0.01427 | €0.01427 | €0.01427 | €0.01427 | €0 | €0 |
Oct 23, 2023 | €0.01472 | €0.01534 | €0.01427 | €0.01427 | €0 | €0 |
Oct 19, 2023 | €0.01295 | €0.01472 | €0.01295 | €0.01296 | €49 | €0 |
Oct 16, 2023 | €0.01331 | €0.01464 | €0.01326 | €0.01463 | €25 | €0 |
Oct 15, 2023 | €0.01533 | €0.01533 | €0.01330 | €0.01331 | €69 | €0 |
Oct 9, 2023 | €0.01543 | €0.01551 | €0.01497 | €0.01498 | €12 | €0 |
Oct 6, 2023 | €0.01638 | €0.01640 | €0.01568 | €0.01586 | €74 | €0 |
Oct 3, 2023 | €0.01568 | €0.01727 | €0.01568 | €0.01727 | €19 | €0 |
Oct 2, 2023 | €0.01727 | €0.01728 | €0.01567 | €0.01569 | €8 | €0 |
Sep 26, 2023 | €0.01717 | €0.01718 | €0.01567 | €0.01629 | €65 | €0 |
Sep 23, 2023 | €0.01806 | €0.01807 | €0.01506 | €0.01559 | €127 | €0 |
Sep 3, 2023 | €0.01568 | €0.01640 | €0.01268 | €0.01639 | €19 | €0 |
Sep 2, 2023 | €0.01568 | €0.01701 | €0.01242 | €0.01568 | €127 | €0 |
Sep 1, 2023 | €0.01629 | €0.01911 | €0.01567 | €0.01568 | €100 | €0 |
Aug 31, 2023 | €0.01850 | €0.01850 | €0.01611 | €0.01629 | €33 | €0 |
Aug 30, 2023 | €0.01506 | €0.01938 | €0.01506 | €0.01850 | €121 | €0 |
Aug 29, 2023 | €0.01585 | €0.01675 | €0.01506 | €0.01507 | €45 | €0 |
Aug 28, 2023 | €0.01471 | €0.01761 | €0.01470 | €0.01585 | €20 | €0 |
Aug 27, 2023 | €0.01515 | €0.02176 | €0.01470 | €0.01471 | €450 | €0 |
Estatísticas de preços de SolanaPrime
Advanced chart
Technical analysis
Sobre SolanaPrime
Copy link to sectionRecursos
Copy link to sectionQual é o preço SolanaPrime hoje?
Copy link to sectionO preço PRIME é atualmente €0.00. O preço do SolanaPrime é -43.95% nos últimos 30 dias. Você pode usar o gráfico SolanaPrime ao vivo para acompanhar o preço PRIME/BRL em tempo real acima ou comparar o valor SolanaPrime hoje com seu desempenho passado usando a guia de histórico de preços SolanaPrime na parte superior desta página.
Qual é a oferta total de PRIME?
Copy link to sectionA oferta circulante é 0.00 PRIME, de uma oferta máxima total de 0.00 PRIME.
Onde posso comprar SolanaPrime?
Copy link to sectionVocê pode comprar SolanaPrime em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SolanaPrime explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SolanaPrime?
Copy link to sectionA maneira mais simples de investir no SolanaPrime é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SolanaPrime