Sonar (PING)
Sonar (PING)
O preço de Sonar é €0.00, uma alteração -0.14% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sonar, como funciona e como investir.
24h Alterar | -€0.000000502627 |
---|---|
24h Alto | €0.000748952262 |
24h Baixo | €0.000746888171 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 2.70B |
Oferta máxima | 4B |
Sonar mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PING/WBNB | €0.000882756112 | - | - | 1,472 | Recentemente |
2 |
![]() |
PING/BUSD | €0.000903548912 | - | - | 4,826 | Recentemente |
3 |
![]() |
PING/USDT | €0.000747762176 | - | - | 0 | Recentemente |
4 |
![]() |
PING/USDT | €0.000752035760 | - | - | 0 | Recentemente |
5 |
![]() |
PING/WBNB | €0.001375784368 | - | - | 3,864 | Recentemente |
6 |
![]() |
PING/BUSD | €0.001335702928 | - | - | 190 | Recentemente |
7 |
![]() |
PING/USDT | €0.001320740960 | €60.06 | €356.59 | 10,952 | Recentemente |
8 |
![]() |
PING/WBNB | €0.001184641024 | - | - | 6,510 | Recentemente |
9 |
![]() |
PING/BUSD | €0.001205274560 | - | - | 719 | Recentemente |
10 |
![]() |
PING/USDT | €0.001175067488 | €17.95 | €589.87 | 7,810 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sonar
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000748076731 | €0.000749224236 | €0.000747842644 | €0.000747984408 | €0 | €2,022,150 |
Apr 26, 2024 | €0.000748110895 | €0.000749092806 | €0.000747898296 | €0.000748007225 | €0 | €2,022,211 |
Apr 9, 2024 | €0.000748393690 | €0.000748838655 | €0.000747851939 | €0.000748038269 | €0 | €2,022,295 |
Mar 31, 2024 | €0.000748610558 | €0.000749019396 | €0.000748098499 | €0.000748370061 | €0 | €2,023,192 |
Mar 20, 2024 | €0.000747916115 | €0.000749213193 | €0.000747604550 | €0.000748379001 | €0 | €2,023,216 |
Mar 15, 2024 | €0.000748035983 | €0.000748693204 | €0.000747361709 | €0.000748433228 | €0 | €2,023,363 |
Mar 6, 2024 | €0.000749185456 | €0.000750109984 | €0.000748035565 | €0.000748611226 | €0 | €2,023,844 |
Mar 5, 2024 | €0.000749284148 | €0.000749882262 | €0.000747453806 | €0.000749185456 | €0 | €2,025,397 |
Feb 27, 2024 | €0.000748811157 | €0.000749184525 | €0.000747799205 | €0.000748477413 | €0 | €2,023,482 |
Feb 23, 2024 | €0.000747802288 | €0.000748332409 | €0.000747736188 | €0.000748226965 | €0 | €2,022,805 |
Feb 19, 2024 | €0.000748459590 | €0.000748532596 | €0.000747766549 | €0.000748396427 | €0 | €2,023,263 |
Feb 17, 2024 | €0.000748763401 | €0.000748956717 | €0.000748075959 | €0.000748478735 | €0 | €2,023,486 |
Feb 16, 2024 | €0.000749033559 | €0.000749189914 | €0.000748099760 | €0.000748849683 | €0 | €2,024,489 |
Feb 15, 2024 | €0.000748964860 | €0.000749152344 | €0.000748032708 | €0.000748978831 | €0 | €2,024,838 |
Feb 12, 2024 | €0.000748550550 | €0.000749093122 | €0.000748151720 | €0.000748420846 | €0 | €2,023,330 |
Feb 11, 2024 | €0.000748514810 | €0.000749051442 | €0.000748248992 | €0.000748492741 | €0 | €2,023,524 |
Feb 10, 2024 | €0.000748629715 | €0.000748941083 | €0.000748376649 | €0.000748526715 | €0 | €2,023,616 |
Feb 8, 2024 | €0.000748133951 | €0.000748569591 | €0.000747634490 | €0.000748383015 | €0 | €2,023,227 |
Feb 7, 2024 | €0.000748261422 | €0.000748323203 | €0.000747600915 | €0.000748063855 | €0 | €2,022,364 |
Feb 6, 2024 | €0.000747375379 | €0.000748346568 | €0.000747170983 | €0.000748261422 | €0 | €2,022,899 |
Feb 5, 2024 | €0.000748058567 | €0.000748227344 | €0.000747234609 | €0.000747371989 | €0 | €2,020,494 |
Feb 4, 2024 | €0.000748134353 | €0.000748389814 | €0.000747789307 | €0.000747981884 | €0 | €2,022,143 |
Feb 3, 2024 | €0.000748058168 | €0.000748320383 | €0.000747783150 | €0.000748130099 | €0 | €2,022,543 |
Feb 2, 2024 | €0.000748190573 | €0.000748512137 | €0.000747646969 | €0.000748100388 | €0 | €2,022,463 |
Feb 1, 2024 | €0.000747980884 | €0.000748460360 | €0.000747431459 | €0.000748185933 | €0 | €2,022,694 |
Jan 31, 2024 | €0.000748346932 | €0.000748543026 | €0.000747662954 | €0.000747825814 | €0 | €2,021,721 |
Jan 30, 2024 | €0.000748379765 | €0.000748496535 | €0.000747947151 | €0.000748346716 | €0 | €2,023,129 |
Jan 29, 2024 | €0.000748281612 | €0.000748561672 | €0.000747991668 | €0.000748294312 | €0 | €2,022,987 |
Jan 28, 2024 | €0.000748311564 | €0.000748467816 | €0.000747912845 | €0.000748271665 | €0 | €2,022,926 |
Jan 27, 2024 | €0.000748256275 | €0.000748546944 | €0.000748022681 | €0.000748314244 | €0 | €2,023,041 |
Jan 25, 2024 | €0.000748094401 | €0.000748625101 | €0.000747671289 | €0.000747995393 | €0 | €2,022,179 |
Jan 23, 2024 | €0.000747414366 | €0.000748465859 | €0.000747087459 | €0.000747731776 | €0 | €2,021,467 |
Jan 21, 2024 | €0.000747727875 | €0.000748495635 | €0.000747650002 | €0.000747789563 | €0 | €2,021,623 |
Jan 20, 2024 | €0.000747666944 | €0.000748926636 | €0.000747544977 | €0.000747775855 | €0 | €2,021,586 |
Jan 19, 2024 | €0.000747696830 | €0.000748513326 | €0.000747104347 | €0.000747742505 | €0 | €2,021,496 |
Jan 17, 2024 | €0.000748185871 | €0.000748528783 | €0.000747444974 | €0.000747650794 | €0 | €2,021,248 |
Jan 13, 2024 | €0.000748287746 | €0.000748581971 | €0.000747951956 | €0.000748217814 | €0 | €2,022,781 |
Jan 11, 2024 | €0.000748467484 | €0.000749136096 | €0.000747729178 | €0.000748319280 | €0 | €2,023,055 |
Jan 9, 2024 | €0.000748965997 | €0.000749047547 | €0.000747680158 | €0.000748290204 | €0 | €2,022,976 |
Jan 6, 2024 | €0.000748943899 | €0.000749502278 | €0.000748440321 | €0.000748551155 | €0 | €2,023,682 |
Dec 30, 2023 | €0.000748561714 | €0.000748926439 | €0.000748044953 | €0.000748418968 | €0 | €2,023,324 |
Dec 29, 2023 | €0.000748938169 | €0.000749355774 | €0.000748248895 | €0.000748565057 | €0 | €2,023,719 |
Dec 28, 2023 | €0.000748844154 | €0.000749900629 | €0.000748045196 | €0.000748957686 | €0 | €2,024,781 |
Dec 27, 2023 | €0.000748405254 | €0.000749217699 | €0.000748104150 | €0.000748872647 | €0 | €2,024,551 |
Dec 23, 2023 | €0.000748947944 | €0.000749353473 | €0.000748487953 | €0.000748707560 | €0 | €2,024,105 |
Dec 14, 2023 | €0.000748480960 | €0.000749529706 | €0.000748039509 | €0.000748411664 | €0 | €2,023,305 |
Dec 11, 2023 | €0.000748363840 | €0.000749153945 | €0.000745761265 | €0.000747933307 | €0 | €2,022,011 |
Dec 10, 2023 | €0.000748572222 | €0.000748761664 | €0.000747963084 | €0.000748365003 | €0 | €2,023,179 |
Dec 7, 2023 | €0.000748359177 | €0.000748942868 | €0.000748145501 | €0.000748584779 | €0 | €2,023,773 |
Dec 6, 2023 | €0.000748448600 | €0.000748891122 | €0.000747838799 | €0.000748298609 | €0 | €2,022,999 |
Dec 5, 2023 | €0.000748195258 | €0.000750172241 | €0.000746846499 | €0.000748373447 | €0 | €2,023,201 |
Dec 4, 2023 | €0.000748201358 | €0.000749625462 | €0.000747595477 | €0.000748202337 | €0 | €2,022,739 |
Dec 3, 2023 | €0.000748603458 | €0.000749474387 | €0.000747980121 | €0.000748205195 | €0 | €2,022,747 |
Dec 2, 2023 | €0.000748495280 | €0.000750470698 | €0.000747082724 | €0.000748643057 | €0 | €2,023,930 |
Dec 1, 2023 | €0.000748415428 | €0.000749053931 | €0.000747946461 | €0.000748507103 | €0 | €2,023,563 |
Nov 30, 2023 | €0.000748594320 | €0.000748637526 | €0.000748000490 | €0.000748403252 | €0 | €2,023,282 |
Nov 28, 2023 | €0.000832154930 | €0.000898476449 | €0.000183247167 | €0.000895876725 | €7,003 | €2,421,971 |
Nov 27, 2023 | €0.000843052980 | €0.000848762592 | €0.000820575767 | €0.000832141830 | €5,585 | €2,249,666 |
Nov 22, 2023 | €0.000641012666 | €0.000730920417 | €0.000640839287 | €0.000693439083 | €33,466 | €1,874,688 |
Nov 20, 2023 | €0.000746169034 | €0.000806889798 | €0.000744477880 | €0.000762308235 | €29,915 | €2,060,874 |
Nov 19, 2023 | €0.000774909087 | €0.000774909087 | €0.000714575518 | €0.000746234498 | €27,953 | €2,017,419 |
Nov 18, 2023 | €0.000738960459 | €0.000809615460 | €0.000724676107 | €0.000774893045 | €34,232 | €2,094,896 |
Nov 17, 2023 | €0.000751614274 | €0.000761824892 | €0.000719314968 | €0.000738517262 | €26,453 | €1,996,556 |
Nov 15, 2023 | €0.000804005923 | €0.000833844346 | €0.000801403914 | €0.000807399189 | €30,436 | €2,182,775 |
Nov 14, 2023 | €0.000777068397 | €0.000822503023 | €0.000769927905 | €0.000804022799 | €25,413 | €2,173,647 |
Nov 13, 2023 | €0.000816980386 | €0.000826269605 | €0.000776864382 | €0.000777587252 | €22,552 | €2,102,180 |
Nov 12, 2023 | €0.000808323562 | €0.000821493890 | €0.000788855474 | €0.000816950349 | €26,883 | €2,208,597 |
Nov 11, 2023 | €0.000819397302 | €0.000836902886 | €0.000803719722 | €0.000808493885 | €26,197 | €2,185,735 |
Nov 10, 2023 | €0.000859924638 | €0.000978050593 | €0.000819061667 | €0.000819658002 | €39,135 | €2,215,917 |
Nov 9, 2023 | €0.000953276314 | €0.000971733856 | €0.000837952929 | €0.000859940961 | €25,963 | €2,324,820 |
Nov 8, 2023 | €0.000935008255 | €0.000991942871 | €0.000933955600 | €0.000954450550 | €31,335 | €2,580,324 |
Nov 4, 2023 | €0.000820387058 | €0.000841214506 | €0.000817033073 | €0.000831263760 | €19,848 | €2,247,292 |
Oct 31, 2023 | €0.000865502110 | €0.000865502110 | €0.000710601312 | €0.000785408220 | €34,124 | €2,123,324 |
Oct 26, 2023 | €0.000900464301 | €0.000936524521 | €0.000791643301 | €0.000849678656 | €27,944 | €2,297,076 |
Oct 22, 2023 | €0.000901390610 | €0.000904866238 | €0.000852783907 | €0.000863078062 | €25,185 | €2,333,301 |
Oct 21, 2023 | €0.000844663495 | €0.000922825494 | €0.000842387291 | €0.000901313230 | €30,343 | €2,436,669 |
Oct 20, 2023 | €0.000915269188 | €0.000924372369 | €0.000844721793 | €0.000844721793 | €25,699 | €2,283,676 |
Oct 18, 2023 | €0.000913790203 | €0.001135760604 | €0.000912373025 | €0.001082905273 | €38,223 | €2,927,596 |
Oct 17, 2023 | €0.000887863046 | €0.000990133071 | €0.000867134888 | €0.000913790220 | €31,141 | €2,470,400 |
Oct 16, 2023 | €0.000900692775 | €0.000915681757 | €0.000881504017 | €0.000887863057 | €18,037 | €2,400,307 |
Oct 15, 2023 | €0.000923209522 | €0.000924267066 | €0.000879673756 | €0.000900452463 | €24,523 | €2,434,342 |
Oct 14, 2023 | €0.000978350688 | €0.000979251331 | €0.000889545262 | €0.000923073851 | €27,039 | €2,495,498 |
Oct 13, 2023 | €0.001001212356 | €0.001027467156 | €0.000947973347 | €0.000978263685 | €28,349 | €2,644,702 |
Oct 12, 2023 | €0.001086051113 | €0.001088087539 | €0.001000559015 | €0.001001016991 | €23,272 | €2,706,214 |
Oct 11, 2023 | €0.001095356031 | €0.001116574886 | €0.001029704919 | €0.001086133260 | €25,416 | €2,936,323 |
Oct 10, 2023 | €0.001189945301 | €0.001194027617 | €0.001090565979 | €0.001095269247 | €22,381 | €2,961,022 |
Oct 9, 2023 | €0.000985094558 | €0.001287067574 | €0.000912914200 | €0.001189771966 | €33,663 | €3,216,507 |
Oct 7, 2023 | €0.001124770056 | €0.001128066134 | €0.001059785528 | €0.001061826642 | €20,042 | €2,870,611 |
Oct 6, 2023 | €0.000923189162 | €0.001147823994 | €0.000923023414 | €0.001124758689 | €31,834 | €3,040,746 |
Oct 5, 2023 | €0.000919753668 | €0.000934112992 | €0.000854519649 | €0.000923113010 | €27,686 | €2,495,604 |
Oct 4, 2023 | €0.000933005366 | €0.000933005366 | €0.000905433273 | €0.000919730735 | €17,486 | €2,486,460 |
Oct 3, 2023 | €0.000957556259 | €0.001021002106 | €0.000928141789 | €0.000932938897 | €29,109 | €2,522,168 |
Oct 2, 2023 | €0.000954679808 | €0.000972851961 | €0.000897745205 | €0.000957738489 | €28,742 | €2,589,212 |
Sep 24, 2023 | €0.000979514966 | €0.000980037405 | €0.000940662547 | €0.000968012730 | €19,113 | €2,616,988 |
Sep 20, 2023 | €0.001199220877 | €0.001217297146 | €0.001138643233 | €0.001148024148 | €23,480 | €3,103,643 |
Sep 19, 2023 | €0.001088039361 | €0.001200277303 | €0.001085491442 | €0.001199116369 | €20,617 | €3,241,769 |
Sep 14, 2023 | €0.001100034870 | €0.001162002944 | €0.001080282940 | €0.001158609406 | €20,537 | €3,132,260 |
Sep 13, 2023 | €0.001062820400 | €0.001101496762 | €0.000910654572 | €0.001100069542 | €27,144 | €2,973,999 |
Sep 12, 2023 | €0.001014322801 | €0.001077153537 | €0.001010698191 | €0.001063345883 | €17,675 | €2,874,718 |
Sep 10, 2023 | €0.001131666346 | €0.001132485826 | €0.001060431784 | €0.001061309872 | €11,741 | €2,869,214 |
Estatísticas de preços de Sonar
Advanced chart
Technical analysis
Sobre Sonar
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sonar hoje?
Copy link to sectionO preço PING é atualmente €0.00. O preço do Sonar é -0.11% nos últimos 30 dias. Você pode usar o gráfico Sonar ao vivo para acompanhar o preço PING/BRL em tempo real acima ou comparar o valor Sonar hoje com seu desempenho passado usando a guia de histórico de preços Sonar na parte superior desta página.
Qual é a oferta total de PING?
Copy link to sectionA oferta circulante é 2,703,464,934.51 PING, de uma oferta máxima total de 4,000,000,000.00 PING.
Onde posso comprar Sonar?
Copy link to sectionVocê pode comprar Sonar em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sonar explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sonar?
Copy link to sectionA maneira mais simples de investir no Sonar é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sonar