SpiderDAO (SPDR)
SpiderDAO (SPDR)
O preço de SpiderDAO é €0.00, uma alteração +0.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço SpiderDAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007501031967 |
24h Baixo | €0.007501031967 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
SpiderDAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
SPDR/USDT | €0.000106454680 | €2,343.52 | €15,395.70 | 88 | Recentemente |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SpiderDAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006850634454 | €0.007303534879 | €0.006803906512 | €0.006910711134 | €38,148 | €0 |
Jan 6, 2025 | €0.01025 | €0.01042 | €0.009968006572 | €0.01042 | €6,009 | €0 |
Dec 11, 2024 | €0.01049 | €0.01106 | €0.01048 | €0.01082 | €9,924 | €0 |
Dec 8, 2024 | €0.01260 | €0.01293 | €0.01233 | €0.01259 | €19,354 | €0 |
Dec 4, 2024 | €0.01311 | €0.01346 | €0.01264 | €0.01303 | €25,804 | €0 |
Nov 30, 2024 | €0.005815196727 | €0.007720446369 | €0.005573929357 | €0.007711969929 | €22,322 | €0 |
Nov 26, 2024 | €0.005364317292 | €0.005419143080 | €0.005086381281 | €0.005332997235 | €3,481 | €0 |
Nov 23, 2024 | €0.005741872538 | €0.005914192123 | €0.005690222454 | €0.005790509582 | €8,073 | €0 |
Nov 11, 2024 | €0.007032365317 | €0.007639565362 | €0.007024301117 | €0.007380357310 | €9,176 | €0 |
Nov 4, 2024 | €0.005710945700 | €0.005822631428 | €0.005539068078 | €0.005694682607 | €20,484 | €0 |
Oct 28, 2024 | €0.007957634079 | €0.008023949271 | €0.005248448192 | €0.006099922172 | €113,317 | €0 |
Oct 17, 2024 | €0.009076794125 | €0.009265533286 | €0.008697821395 | €0.008846977005 | €35,045 | €0 |
Oct 14, 2024 | €0.009270134153 | €0.009860881779 | €0.009238515763 | €0.009770234553 | €27,714 | €0 |
Oct 2, 2024 | €0.009827694364 | €0.01011 | €0.009522176061 | €0.009523733128 | €16,522 | €0 |
Jul 2, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 30, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 28, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 24, 2024 | €0.007503676337 | €0.007503676337 | €0.007495377727 | €0.007497319260 | €0 | €0 |
Jun 17, 2024 | €0.007497766899 | €0.007502348782 | €0.007493804517 | €0.007499773595 | €0 | €0 |
Jun 15, 2024 | €0.007498135990 | €0.007501467929 | €0.007496303835 | €0.007497835833 | €0 | €0 |
May 27, 2024 | €0.007499096001 | €0.007502988976 | €0.007493759091 | €0.007496081510 | €0 | €0 |
May 20, 2024 | €0.007500903072 | €0.007510283522 | €0.007500903072 | €0.007503393438 | €0 | €0 |
May 15, 2024 | €0.007499082352 | €0.007512950101 | €0.007497331076 | €0.007505367271 | €0 | €0 |
May 6, 2024 | €0.007504480209 | €0.007511935363 | €0.007500453290 | €0.007502669303 | €0 | €0 |
May 5, 2024 | €0.007503454445 | €0.007509932544 | €0.007502268365 | €0.007504480209 | €0 | €0 |
May 2, 2024 | €0.007492596813 | €0.007511376690 | €0.007490724490 | €0.007503328730 | €0 | €0 |
Apr 27, 2024 | €0.007501268330 | €0.007504881327 | €0.007496020869 | €0.007497225474 | €0 | €0 |
Apr 18, 2024 | €0.007503299454 | €0.007509553449 | €0.007500878060 | €0.007506090611 | €0 | €0 |
Apr 15, 2024 | €0.007511472781 | €0.007512814763 | €0.007501133196 | €0.007504236221 | €0 | €0 |
Apr 4, 2024 | €0.007504786988 | €0.007508006974 | €0.007497053071 | €0.007503753194 | €0 | €0 |
Mar 29, 2024 | €0.007502282872 | €0.007506693067 | €0.007499344629 | €0.007506123622 | €0 | €0 |
Mar 22, 2024 | €0.007501713671 | €0.007508351228 | €0.007497653402 | €0.007504227561 | €0 | €0 |
Mar 21, 2024 | €0.007506600842 | €0.007509700303 | €0.007497865768 | €0.007501713671 | €0 | €0 |
Mar 14, 2024 | €0.007506540357 | €0.007508320070 | €0.007491412510 | €0.007500047518 | €0 | €0 |
Feb 23, 2024 | €0.007499824144 | €0.007502808913 | €0.007497990575 | €0.007501813740 | €0 | €0 |
Feb 15, 2024 | €0.007509267475 | €0.007511057008 | €0.007500346982 | €0.007509480597 | €0 | €0 |
Feb 3, 2024 | €0.007501214031 | €0.007502057588 | €0.007497483811 | €0.007500666271 | €0 | €0 |
Feb 1, 2024 | €0.007497788603 | €0.007504153783 | €0.007494447486 | €0.007501630227 | €0 | €0 |
Jan 16, 2024 | €0.007499154159 | €0.007505729232 | €0.007492945203 | €0.007501559092 | €0 | €0 |
Jan 13, 2024 | €0.007500920354 | €0.007504338345 | €0.007499474812 | €0.007501662234 | €0 | €0 |
Jan 12, 2024 | €0.007502739300 | €0.007505228803 | €0.007492953770 | €0.007500920354 | €0 | €0 |
Jan 11, 2024 | €0.007503555416 | €0.007510639795 | €0.007496899188 | €0.007502739300 | €0 | €0 |
Jan 9, 2024 | €0.007507687865 | €0.007509673048 | €0.007500386459 | €0.007502447784 | €0 | €0 |
Jan 7, 2024 | €0.007505290715 | €0.007510803145 | €0.007504402855 | €0.007506682126 | €0 | €0 |
Jan 5, 2024 | €0.007509477599 | €0.007514100793 | €0.007505854196 | €0.007508264988 | €0 | €0 |
Jan 3, 2024 | €0.007505251561 | €0.007524361123 | €0.007503195997 | €0.007506769308 | €0 | €0 |
Jan 2, 2024 | €0.007504642163 | €0.007511698634 | €0.007503178376 | €0.007505251561 | €0 | €0 |
Jan 1, 2024 | €0.007501566105 | €0.007506730766 | €0.007499231968 | €0.007504642163 | €0 | €0 |
Dec 31, 2023 | €0.007503601092 | €0.007506799478 | €0.007498237582 | €0.007501566105 | €0 | €0 |
Dec 30, 2023 | €0.007506006204 | €0.007510000904 | €0.007500703309 | €0.007503601092 | €0 | €0 |
Dec 28, 2023 | €0.007509422739 | €0.007511614065 | €0.007502293239 | €0.007509356070 | €0 | €0 |
Dec 27, 2023 | €0.007503553595 | €0.007511410652 | €0.007501264740 | €0.007509422739 | €0 | €0 |
Dec 26, 2023 | €0.007504507499 | €0.007509556356 | €0.007498377919 | €0.007503553595 | €0 | €0 |
Dec 25, 2023 | €0.007508570310 | €0.007511475490 | €0.007500946047 | €0.007504507499 | €0 | €0 |
Dec 23, 2023 | €0.007509886792 | €0.007511430171 | €0.007504431118 | €0.007507574193 | €0 | €0 |
Dec 22, 2023 | €0.007503950396 | €0.007511420209 | €0.007502002669 | €0.007509886792 | €0 | €0 |
Dec 20, 2023 | €0.007501199583 | €0.007509339603 | €0.007498711301 | €0.007502628535 | €0 | €0 |
Dec 18, 2023 | €0.007497459622 | €0.007507030047 | €0.007492741491 | €0.007501607718 | €0 | €0 |
Dec 16, 2023 | €0.007504454084 | €0.007505235686 | €0.007495710237 | €0.007497261479 | €0 | €0 |
Dec 15, 2023 | €0.007503540409 | €0.007507995765 | €0.007494882500 | €0.007504279294 | €0 | €0 |
Dec 14, 2023 | €0.007504360318 | €0.007514875175 | €0.007499934280 | €0.007503665549 | €0 | €0 |
Dec 13, 2023 | €0.007501490533 | €0.007511041582 | €0.007495499925 | €0.007504690051 | €0 | €0 |
Dec 11, 2023 | €0.007503186060 | €0.007511107755 | €0.007477092337 | €0.007498869485 | €0 | €0 |
Dec 9, 2023 | €0.007504124983 | €0.007509284600 | €0.007502445902 | €0.007505449102 | €0 | €0 |
Dec 6, 2023 | €0.007504035877 | €0.007508472653 | €0.007497921940 | €0.007502532050 | €0 | €0 |
Dec 4, 2023 | €0.007501557000 | €0.007515835236 | €0.007495482361 | €0.007501566812 | €0 | €0 |
Dec 3, 2023 | €0.007505588503 | €0.007514320538 | €0.007499338851 | €0.007501595468 | €0 | €0 |
Dec 2, 2023 | €0.007504503899 | €0.007524309678 | €0.007490341443 | €0.007505985527 | €0 | €0 |
Nov 30, 2023 | €0.007505496880 | €0.007505930075 | €0.007499543075 | €0.007503581217 | €0 | €0 |
Nov 28, 2023 | €0.007503064579 | €0.007511638661 | €0.007501094463 | €0.007505090507 | €0 | €0 |
Nov 23, 2023 | €0.007504305131 | €0.007507012941 | €0.007500844089 | €0.007503045984 | €0 | €0 |
Nov 21, 2023 | €0.007506202255 | €0.007514090069 | €0.007487145250 | €0.007499047176 | €0 | €0 |
Nov 13, 2023 | €0.007504566535 | €0.007511051253 | €0.007502117046 | €0.007504897960 | €0 | €0 |
Nov 10, 2023 | €0.007503573664 | €0.007512112466 | €0.007500405428 | €0.007503806246 | €0 | €0 |
Nov 8, 2023 | €0.007506654106 | €0.007513803883 | €0.007502168609 | €0.007504760573 | €0 | €0 |
Nov 4, 2023 | €0.007508835697 | €0.007513923084 | €0.007505217437 | €0.007508369942 | €0 | €0 |
Nov 3, 2023 | €0.007504197531 | €0.007509985445 | €0.007500725388 | €0.007508585102 | €0 | €0 |
Nov 1, 2023 | €0.007505893834 | €0.007515964133 | €0.007495028920 | €0.007507179804 | €0 | €0 |
Oct 30, 2023 | €0.007505636370 | €0.007510385285 | €0.007497114007 | €0.007506198168 | €0 | €0 |
Oct 29, 2023 | €0.007504241234 | €0.007507763010 | €0.007502554643 | €0.007505482111 | €0 | €0 |
Oct 27, 2023 | €0.007503431905 | €0.007508272936 | €0.007498793892 | €0.007505216316 | €0 | €0 |
Oct 22, 2023 | €0.007505443464 | €0.007508022682 | €0.007502391447 | €0.007505402965 | €0 | €0 |
Oct 19, 2023 | €0.007504854575 | €0.007514397041 | €0.007502759013 | €0.007506818009 | €0 | €0 |
Oct 18, 2023 | €0.007505314630 | €0.007530633582 | €0.007503122220 | €0.007504799192 | €0 | €0 |
Oct 15, 2023 | €0.007503101800 | €0.007509654902 | €0.007501110402 | €0.007504362706 | €0 | €0 |
Oct 11, 2023 | €0.007503535902 | €0.007507596965 | €0.007495010117 | €0.007501629838 | €0 | €0 |
Oct 10, 2023 | €0.007502628995 | €0.007509588786 | €0.007499290007 | €0.007503680634 | €0 | €0 |
Oct 9, 2023 | €0.007506935864 | €0.007511158736 | €0.007499640106 | €0.007502770037 | €0 | €0 |
Oct 7, 2023 | €0.007506086746 | €0.007511634444 | €0.007504263354 | €0.007506349369 | €0 | €0 |
Oct 3, 2023 | €0.007504514535 | €0.007506900137 | €0.007496548075 | €0.007502893133 | €0 | €0 |
Sep 28, 2023 | €0.007498056605 | €0.007509034398 | €0.007495263151 | €0.007502784204 | €0 | €0 |
Sep 22, 2023 | €0.007502350047 | €0.007505689714 | €0.007500285957 | €0.007503934355 | €0 | €0 |
Sep 13, 2023 | €0.007504212834 | €0.007508890658 | €0.007498590181 | €0.007504622858 | €0 | €0 |
Sep 3, 2023 | €0.007503586776 | €0.007507802729 | €0.007498261338 | €0.007502841327 | €0 | €0 |
Aug 31, 2023 | €0.007503647206 | €0.007516833711 | €0.007496906332 | €0.007500165953 | €0 | €0 |
Aug 30, 2023 | €0.007502991153 | €0.007508057129 | €0.007495943385 | €0.007503748601 | €0 | €0 |
Aug 29, 2023 | €0.007497747680 | €0.007514918446 | €0.007496029605 | €0.007503503110 | €0 | €0 |
Aug 28, 2023 | €0.007499738959 | €0.007502558708 | €0.007495471620 | €0.007497909322 | €0 | €0 |
Aug 27, 2023 | €0.007499483952 | €0.007502613284 | €0.007498046105 | €0.007499637258 | €0 | €0 |
Aug 26, 2023 | €0.007498802070 | €0.007502402536 | €0.007496877550 | €0.007499645393 | €0 | €0 |
Estatísticas de preços de SpiderDAO
Advanced chart
Technical analysis
Sobre SpiderDAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço SpiderDAO hoje?
Copy link to sectionO preço SPDR é atualmente €0.00. O preço do SpiderDAO é +0.07% nos últimos 30 dias. Você pode usar o gráfico SpiderDAO ao vivo para acompanhar o preço SPDR/BRL em tempo real acima ou comparar o valor SpiderDAO hoje com seu desempenho passado usando a guia de histórico de preços SpiderDAO na parte superior desta página.
Qual é a oferta total de SPDR?
Copy link to sectionA oferta circulante é 0.00 SPDR, de uma oferta máxima total de 0.00 SPDR.
Onde posso comprar SpiderDAO?
Copy link to sectionVocê pode comprar SpiderDAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SpiderDAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SpiderDAO?
Copy link to sectionA maneira mais simples de investir no SpiderDAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SpiderDAO