Stader MaticX (MATICX)
Stader MaticX (MATICX)
O preço de Stader MaticX é €0.18, uma alteração +6.82% nos últimos 7 dias. Saiba mais sobre o histórico de preço Stader MaticX, como funciona e como investir.
24h Alterar | -€0.005253883787 |
---|---|
24h Alto | €0.18 |
24h Baixo | €0.18 |
Capitalização de mercado | - |
Volume de trading (24h) | €1.59K |
Dominância de mercado | - |
Classificação de mercado | #5518 |
Oferta circulante | - |
Oferta máxima | - |
Stader MaticX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/MATICX | €0.63 | - | - | 21,410 | Recentemente |
2 |
![]() |
MIMATIC/MATICX | €0.64 | - | - | 0 | Recentemente |
3 |
![]() |
WMATIC/MATICX | €0.16 | - | - | 8 | Recentemente |
4 |
![]() |
SD/MATICX | €0.42 | - | - | 2 | Recentemente |
5 |
![]() |
WETH/MATICX | €2,015.43 | - | - | 0 | Recentemente |
6 |
![]() |
WMATIC/MATICX | €0.16 | - | - | 1,047 | Recentemente |
7 |
![]() |
WMATIC/MATICX | €0.16 | - | - | 37 | Recentemente |
8 |
![]() |
USDC/MATICX | €0.92 | - | - | 0 | Recentemente |
9 |
![]() |
BB-A-USDC/MATICX | €0.94 | - | - | 0 | Recentemente |
10 |
![]() |
WBTC/MATICX | €23,962.18 | - | - | 4 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Stader MaticX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.18499 | €0.18849 | €0.18223 | €0.18227 | €1,464 | €0 |
Apr 5, 2025 | €0.19251 | €0.19268 | €0.18871 | €0.18987 | €2,162 | €0 |
Apr 4, 2025 | €0.19174 | €0.19439 | €0.18897 | €0.19251 | €21,999 | €0 |
Apr 3, 2025 | €0.18812 | €0.19212 | €0.18106 | €0.19174 | €2,123 | €0 |
Apr 1, 2025 | €0.20392 | €0.20942 | €0.20159 | €0.20421 | €2,610 | €0 |
Mar 31, 2025 | €0.20583 | €0.21050 | €0.20277 | €0.20392 | €1,717 | €0 |
Mar 28, 2025 | €0.23485 | €0.23485 | €0.21060 | €0.21470 | €719 | €0 |
Mar 27, 2025 | €0.23468 | €0.24501 | €0.23289 | €0.23485 | €1,743 | €0 |
Mar 26, 2025 | €0.23021 | €0.24835 | €0.23021 | €0.23468 | €4,594 | €0 |
Mar 25, 2025 | €0.22075 | €0.23154 | €0.21977 | €0.23021 | €6,544 | €0 |
Mar 24, 2025 | €0.21493 | €0.22420 | €0.21248 | €0.22075 | €1,677 | €0 |
Mar 22, 2025 | €0.20758 | €0.21468 | €0.20758 | €0.21117 | €535 | €0 |
Mar 20, 2025 | €0.22210 | €0.22224 | €0.21181 | €0.21323 | €938 | €0 |
Mar 19, 2025 | €0.21371 | €0.22211 | €0.21325 | €0.22210 | €369 | €0 |
Mar 18, 2025 | €0.21643 | €0.21643 | €0.20606 | €0.21371 | €5,580 | €0 |
Mar 16, 2025 | €0.22064 | €0.22128 | €0.20923 | €0.21148 | €2,387 | €0 |
Mar 12, 2025 | €0.21567 | €0.22527 | €0.21216 | €0.21788 | €886 | €0 |
Mar 11, 2025 | €0.20675 | €0.21935 | €0.19522 | €0.21567 | €10,898 | €0 |
Mar 9, 2025 | €0.24867 | €0.24867 | €0.22152 | €0.22261 | €8,386 | €0 |
Mar 8, 2025 | €0.24317 | €0.24890 | €0.24027 | €0.24867 | €646 | €0 |
Mar 5, 2025 | €0.24960 | €0.25906 | €0.24738 | €0.25779 | €1,282 | €0 |
Mar 3, 2025 | €0.30559 | €0.30559 | €0.25354 | €0.25685 | €3,901 | €0 |
Mar 2, 2025 | €0.28339 | €0.31011 | €0.27914 | €0.30559 | €4,399 | €0 |
Mar 1, 2025 | €0.27360 | €0.28681 | €0.26864 | €0.28339 | €3,032 | €0 |
Feb 27, 2025 | €0.27505 | €0.28816 | €0.27207 | €0.27878 | €1,923 | €0 |
Feb 25, 2025 | €0.26953 | €0.27616 | €0.25280 | €0.27507 | €25,943 | €0 |
Feb 20, 2025 | €0.30342 | €0.30925 | €0.30121 | €0.30838 | €4,382 | €0 |
Feb 18, 2025 | €0.32233 | €0.32233 | €0.29486 | €0.30242 | €6,329 | €0 |
Feb 11, 2025 | €0.31295 | €0.32993 | €0.30716 | €0.30911 | €9,313 | €0 |
Feb 9, 2025 | €0.30932 | €0.31561 | €0.29530 | €0.30478 | €14,505 | €0 |
Feb 8, 2025 | €0.29735 | €0.31051 | €0.29735 | €0.30932 | €1,250 | €0 |
Feb 7, 2025 | €0.29827 | €0.31900 | €0.29307 | €0.29735 | €10,762 | €0 |
Feb 6, 2025 | €0.31296 | €0.32061 | €0.29751 | €0.29827 | €1,948 | €0 |
Feb 5, 2025 | €0.31427 | €0.32558 | €0.31137 | €0.31296 | €9,544 | €0 |
Feb 4, 2025 | €0.34212 | €0.34263 | €0.30503 | €0.31427 | €6,466 | €0 |
Feb 3, 2025 | €0.32967 | €0.34631 | €0.26962 | €0.34212 | €193,959 | €0 |
Feb 2, 2025 | €0.37684 | €0.38479 | €0.32728 | €0.32967 | €22,355 | €0 |
Feb 1, 2025 | €0.40801 | €0.41352 | €0.37576 | €0.37684 | €1,005 | €0 |
Jan 30, 2025 | €0.39924 | €0.42067 | €0.39610 | €0.41473 | €5,064 | €0 |
Jan 29, 2025 | €0.38951 | €0.40522 | €0.38823 | €0.39924 | €2,339 | €0 |
Jan 28, 2025 | €0.40982 | €0.41880 | €0.38951 | €0.38951 | €35,015 | €0 |
Jan 27, 2025 | €0.43645 | €0.44022 | €0.39468 | €0.40982 | €32,957 | €0 |
Jan 26, 2025 | €0.43759 | €0.45385 | €0.43543 | €0.43645 | €4,450 | €0 |
Jan 25, 2025 | €0.43424 | €0.43871 | €0.43097 | €0.43759 | €3,979 | €0 |
Jan 24, 2025 | €0.44527 | €0.44869 | €0.42977 | €0.43424 | €9,376 | €0 |
Jan 23, 2025 | €0.44274 | €0.44528 | €0.43260 | €0.44527 | €7,926 | €0 |
Jan 21, 2025 | €0.44581 | €0.46529 | €0.43098 | €0.45365 | €26,503 | €0 |
Jan 20, 2025 | €0.44357 | €0.48019 | €0.43477 | €0.44581 | €8,799 | €0 |
Jan 18, 2025 | €0.51197 | €0.51372 | €0.47508 | €0.48501 | €23,187 | €0 |
Jan 17, 2025 | €0.47468 | €0.51733 | €0.47468 | €0.51197 | €4,614 | €0 |
Jan 11, 2025 | €0.45865 | €0.46166 | €0.45016 | €0.46161 | €9,253 | €0 |
Jan 9, 2025 | €0.46280 | €0.46394 | €0.44178 | €0.44924 | €8,895 | €0 |
Jan 8, 2025 | €0.47013 | €0.47372 | €0.44251 | €0.46280 | €5,863 | €0 |
Jan 6, 2025 | €0.51769 | €0.53755 | €0.50982 | €0.52565 | €20,313 | €0 |
Jan 5, 2025 | €0.52548 | €0.52548 | €0.50800 | €0.51769 | €5,651 | €0 |
Jan 2, 2025 | €0.47359 | €0.49350 | €0.47332 | €0.48370 | €4,698 | €0 |
Dec 31, 2024 | €0.45985 | €0.47158 | €0.45068 | €0.45118 | €12,903 | €0 |
Dec 30, 2024 | €0.46500 | €0.47668 | €0.45190 | €0.45985 | €6,530 | €0 |
Dec 29, 2024 | €0.49147 | €0.49147 | €0.46341 | €0.46500 | €7,458 | €0 |
Dec 25, 2024 | €0.52892 | €0.52892 | €0.51093 | €0.51724 | €3,268 | €0 |
Dec 22, 2024 | €0.47159 | €0.48888 | €0.46341 | €0.47495 | €46,535 | €0 |
Dec 21, 2024 | €0.49894 | €0.51724 | €0.46642 | €0.47159 | €8,327 | €0 |
Dec 19, 2024 | €0.51670 | €0.52468 | €0.46597 | €0.47757 | €111,112 | €0 |
Dec 13, 2024 | €0.62117 | €0.62954 | €0.61177 | €0.61776 | €7,402 | €0 |
Dec 11, 2024 | €0.58301 | €0.63580 | €0.55698 | €0.63579 | €52,273 | €0 |
Dec 10, 2024 | €0.58515 | €0.60067 | €0.53064 | €0.58301 | €128,994 | €0 |
Dec 9, 2024 | €0.70310 | €0.70311 | €0.55401 | €0.58515 | €96,029 | €0 |
Dec 8, 2024 | €0.70079 | €0.70453 | €0.67804 | €0.70310 | €6,330 | €0 |
Dec 6, 2024 | €0.68551 | €0.72343 | €0.66210 | €0.71535 | €45,896 | €0 |
Dec 5, 2024 | €0.70861 | €0.71854 | €0.66963 | €0.68102 | €88,366 | €0 |
Dec 4, 2024 | €0.70092 | €0.74562 | €0.70029 | €0.70861 | €148,660 | €0 |
Dec 3, 2024 | €0.64552 | €0.75753 | €0.64055 | €0.70092 | €107,459 | €0 |
Dec 1, 2024 | €0.59556 | €0.60215 | €0.57631 | €0.59893 | €120,646 | €0 |
Nov 30, 2024 | €0.58051 | €0.61098 | €0.57237 | €0.59556 | €44,873 | €0 |
Nov 29, 2024 | €0.56207 | €0.58230 | €0.55543 | €0.58051 | €22,435 | €0 |
Nov 28, 2024 | €0.57783 | €0.57783 | €0.54649 | €0.56207 | €30,636 | €0 |
Nov 27, 2024 | €0.52295 | €0.57965 | €0.51533 | €0.57783 | €23,894 | €0 |
Nov 26, 2024 | €0.54539 | €0.55933 | €0.49836 | €0.52295 | €13,803 | €0 |
Nov 24, 2024 | €0.56521 | €0.59340 | €0.52593 | €0.56839 | €41,953 | €0 |
Nov 22, 2024 | €0.45156 | €0.48948 | €0.44585 | €0.48948 | €25,463 | €0 |
Nov 21, 2024 | €0.43100 | €0.45702 | €0.41759 | €0.45156 | €22,158 | €0 |
Nov 20, 2024 | €0.43077 | €0.45811 | €0.42354 | €0.43100 | €16,047 | €0 |
Nov 18, 2024 | €0.39606 | €0.46395 | €0.39596 | €0.45429 | €26,288 | €0 |
Nov 16, 2024 | €0.36978 | €0.43313 | €0.36970 | €0.42488 | €20,723 | €0 |
Nov 8, 2024 | €0.34472 | €0.40024 | €0.33882 | €0.39108 | €21,463 | €0 |
Nov 2, 2024 | €0.31585 | €0.31810 | €0.31038 | €0.31142 | €2,640 | €0 |
Oct 31, 2024 | €0.33080 | €0.33080 | €0.31667 | €0.31888 | €6,554 | €0 |
Oct 28, 2024 | €0.32866 | €0.32892 | €0.31293 | €0.32461 | €6,420 | €0 |
Oct 25, 2024 | €0.35389 | €0.35389 | €0.31123 | €0.31740 | €52,967 | €0 |
Oct 15, 2024 | €0.37418 | €0.37548 | €0.36038 | €0.36765 | €15,524 | €0 |
Oct 14, 2024 | €0.36259 | €0.37525 | €0.36174 | €0.37418 | €5,668 | €0 |
Oct 11, 2024 | €0.36508 | €0.37256 | €0.36508 | €0.37161 | €13,009 | €0 |
Sep 29, 2024 | €0.42060 | €0.42114 | €0.41121 | €0.41722 | €19,382 | €0 |
Sep 26, 2024 | €0.40666 | €0.42795 | €0.40203 | €0.42209 | €5,949 | €0 |
Sep 23, 2024 | €0.39558 | €0.40424 | €0.39258 | €0.40319 | €6,449 | €0 |
Sep 18, 2024 | €0.37809 | €0.38546 | €0.37037 | €0.38546 | €8,973 | €0 |
Sep 17, 2024 | €0.37255 | €0.38635 | €0.37189 | €0.37809 | €23,195 | €0 |
Sep 16, 2024 | €0.38665 | €0.38703 | €0.37037 | €0.37255 | €11,994 | €0 |
Sep 15, 2024 | €0.40226 | €0.40308 | €0.38655 | €0.38665 | €54,926 | €0 |
Jul 15, 2024 | €0.52293 | €0.53860 | €0.52191 | €0.53809 | €6,584 | €0 |
Estatísticas de preços de Stader MaticX
Advanced chart
Technical analysis
Sobre Stader MaticX
Copy link to sectionRecursos
Copy link to sectionQual é o preço Stader MaticX hoje?
Copy link to sectionO preço MATICX é atualmente €0.18. O preço do Stader MaticX é -16.67% nos últimos 30 dias. Você pode usar o gráfico Stader MaticX ao vivo para acompanhar o preço MATICX/BRL em tempo real acima ou comparar o valor Stader MaticX hoje com seu desempenho passado usando a guia de histórico de preços Stader MaticX na parte superior desta página.
Qual é a oferta total de MATICX?
Copy link to sectionA oferta circulante é 0.00 MATICX, de uma oferta máxima total de 0.00 MATICX.
Onde posso comprar Stader MaticX?
Copy link to sectionVocê pode comprar Stader MaticX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Stader MaticX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Stader MaticX?
Copy link to sectionA maneira mais simples de investir no Stader MaticX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Stader MaticX