StoneDAO (SDT)
StoneDAO (SDT)
O preço de StoneDAO é €0.00, uma alteração +0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço StoneDAO, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001504886304 |
24h Baixo | €0.001504886304 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
StoneDAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDT/WETH | €0.25 | - | - | 871 | Recentemente |
2 |
![]() |
SDT/WETH | €0.25 | - | - | 3,732 | Recentemente |
3 |
![]() |
CRVFRAX/SDT | €0.86 | - | - | 1,000 | Recentemente |
4 |
![]() |
SDT/WETH | €0.25 | - | - | 97 | Recentemente |
5 |
![]() |
SDT/BUSD | €0.001504883652 | - | - | 10 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de StoneDAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.47820 | €0.47849 | €0.47760 | €0.47849 | €0 | €11,434,335 |
Jan 18, 2025 | €0.50511 | €0.51461 | €0.48398 | €0.48398 | €1,497 | €11,565,659 |
Jan 16, 2025 | €0.48729 | €0.48981 | €0.47552 | €0.47754 | €3,595 | €11,411,545 |
Jan 11, 2025 | €0.46265 | €0.46265 | €0.44889 | €0.44889 | €2,580 | €10,726,958 |
Jan 10, 2025 | €0.44581 | €0.46265 | €0.44581 | €0.46265 | €3,212 | €11,055,880 |
Jan 7, 2025 | €0.47967 | €0.48953 | €0.47967 | €0.48239 | €5,046 | €11,527,524 |
Jan 3, 2025 | €0.48180 | €0.49964 | €0.48180 | €0.49964 | €7,880 | €11,939,874 |
Dec 23, 2024 | €0.49076 | €0.52758 | €0.47785 | €0.51815 | €40,003 | €12,382,200 |
Dec 15, 2024 | €0.51016 | €0.59381 | €0.50739 | €0.57474 | €50,568 | €13,734,399 |
Dec 2, 2024 | €0.33588 | €0.33588 | €0.31164 | €0.32946 | €14,820 | €7,872,922 |
Nov 28, 2024 | €0.26413 | €0.27179 | €0.26413 | €0.26704 | €3,326 | €6,381,317 |
Nov 25, 2024 | €0.27721 | €0.28035 | €0.27492 | €0.28035 | €1,003 | €6,699,351 |
Nov 23, 2024 | €0.26534 | €0.27820 | €0.26534 | €0.27293 | €3,397 | €6,522,252 |
Nov 19, 2024 | €0.24734 | €0.26418 | €0.24201 | €0.25694 | €18,480 | €6,139,988 |
Nov 17, 2024 | €0.24179 | €0.24205 | €0.23979 | €0.23979 | €114 | €5,730,162 |
Nov 1, 2024 | €0.20932 | €0.21578 | €0.20932 | €0.21227 | €2,947 | €150,417 |
Oct 21, 2024 | €0.23168 | €0.23752 | €0.23022 | €0.23511 | €1,827 | €166,603 |
Oct 14, 2024 | €0.23597 | €0.25133 | €0.23400 | €0.24837 | €3,222 | €175,993 |
Oct 10, 2024 | €0.22680 | €0.23161 | €0.22632 | €0.23103 | €2,722 | €163,707 |
Oct 6, 2024 | €0.21770 | €0.21973 | €0.21770 | €0.21973 | €33 | €155,704 |
Apr 14, 2024 | €0.23597 | €0.23597 | €0.21626 | €0.21843 | €35,703 | €154,781 |
Apr 4, 2024 | €0.24731 | €0.24731 | €0.24024 | €0.24066 | €10,569 | €170,536 |
Oct 18, 2023 | €0.23687 | €0.23984 | €0.23558 | €0.23655 | €178 | €167,621 |
Sep 13, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 12, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 11, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 10, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 9, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 8, 2023 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 7, 2023 | €0.000280342369 | €0.000280342369 | €0.000280322804 | €0.000280322804 | €0 | €0 |
Sep 6, 2023 | €0.000735808049 | €0.000736008270 | €0.000280233189 | €0.000280354618 | €0 | €0 |
Sep 5, 2023 | €0.001504886303 | €0.001504886303 | €0.000735497167 | €0.000735770501 | €0 | €0 |
Sep 4, 2023 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0 | €0 |
Sep 3, 2023 | €0.25276 | €0.25411 | €0.24935 | €0.25183 | €4,662 | €178,446 |
Sep 2, 2023 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0 | €0 |
Jun 20, 2023 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0 | €0 |
Jun 18, 2023 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0 | €0 |
Jun 17, 2023 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0.001504886303 | €0 | €0 |
Jun 10, 2023 | €0.001506876867 | €0.001506876867 | €0.001506876867 | €0.001506876867 | €0 | €0 |
Jun 5, 2023 | €0.36695 | €0.36849 | €0.35242 | €0.35552 | €53,685 | €251,925 |
Jun 2, 2023 | €0.35394 | €0.36227 | €0.35234 | €0.36192 | €24,593 | €256,460 |
Jun 1, 2023 | €0.35584 | €0.35945 | €0.35090 | €0.35404 | €34,626 | €250,875 |
May 31, 2023 | €0.36164 | €0.36255 | €0.35294 | €0.35582 | €41,179 | €252,138 |
May 21, 2023 | €0.34732 | €0.34942 | €0.33957 | €0.34087 | €37,335 | €241,539 |
May 20, 2023 | €0.36090 | €0.36451 | €0.34295 | €0.34728 | €92,259 | €246,084 |
May 19, 2023 | €0.35096 | €0.36106 | €0.34948 | €0.36064 | €23,786 | €255,551 |
May 18, 2023 | €0.35357 | €0.36111 | €0.34468 | €0.35092 | €53,955 | €248,662 |
May 17, 2023 | €0.35705 | €0.35752 | €0.34607 | €0.35355 | €9,821 | €250,529 |
May 16, 2023 | €0.37066 | €0.38764 | €0.35491 | €0.35693 | €100,637 | €252,921 |
May 15, 2023 | €0.36565 | €0.37691 | €0.36225 | €0.37040 | €32,417 | €262,467 |
May 14, 2023 | €0.36052 | €0.37028 | €0.35898 | €0.36578 | €81,594 | €259,195 |
May 13, 2023 | €0.36119 | €0.36485 | €0.35681 | €0.36059 | €151,994 | €255,517 |
May 12, 2023 | €0.35401 | €0.36507 | €0.34862 | €0.36142 | €212,180 | €256,106 |
May 11, 2023 | €0.36638 | €0.36689 | €0.34915 | €0.35411 | €160,600 | €250,927 |
May 10, 2023 | €0.36701 | €0.37348 | €0.35433 | €0.36630 | €150,782 | €259,564 |
May 9, 2023 | €0.35963 | €0.37144 | €0.35588 | €0.36693 | €127,587 | €260,006 |
May 8, 2023 | €0.34962 | €0.36009 | €0.33721 | €0.35963 | €143,731 | €254,836 |
May 7, 2023 | €0.35581 | €0.36040 | €0.34962 | €0.34962 | €116,532 | €247,739 |
May 6, 2023 | €0.36731 | €0.37341 | €0.35166 | €0.35585 | €117,225 | €252,156 |
May 5, 2023 | €0.36407 | €0.37157 | €0.34873 | €0.36697 | €168,973 | €260,037 |
May 4, 2023 | €0.37493 | €0.37497 | €0.35771 | €0.36412 | €165,510 | €258,019 |
May 3, 2023 | €0.38254 | €0.38287 | €0.36816 | €0.37500 | €213,639 | €265,725 |
May 2, 2023 | €0.37885 | €0.39036 | €0.37763 | €0.38272 | €245,991 | €271,195 |
May 1, 2023 | €0.38276 | €0.38506 | €0.37256 | €0.37877 | €179,089 | €268,395 |
Apr 30, 2023 | €0.38379 | €0.39478 | €0.38179 | €0.38320 | €205,259 | €271,537 |
Apr 29, 2023 | €0.37794 | €0.38846 | €0.37744 | €0.38346 | €219,774 | €271,722 |
Apr 28, 2023 | €0.37956 | €0.38386 | €0.36823 | €0.37795 | €211,259 | €267,819 |
Apr 27, 2023 | €0.37406 | €0.38455 | €0.36838 | €0.37958 | €224,481 | €268,971 |
Apr 26, 2023 | €0.36900 | €0.39949 | €0.36236 | €0.37401 | €398,631 | €265,028 |
Apr 25, 2023 | €0.36635 | €0.37036 | €0.36012 | €0.36900 | €169,344 | €261,472 |
Apr 24, 2023 | €0.37128 | €0.37912 | €0.36412 | €0.36637 | €183,567 | €259,613 |
Apr 23, 2023 | €0.37233 | €0.37326 | €0.36596 | €0.37132 | €174,829 | €263,119 |
Apr 22, 2023 | €0.37348 | €0.37727 | €0.37047 | €0.37233 | €170,061 | €263,838 |
Apr 21, 2023 | €0.39499 | €0.39871 | €0.37032 | €0.37348 | €196,372 | €264,648 |
Apr 20, 2023 | €0.40248 | €0.40888 | €0.38911 | €0.39545 | €201,954 | €280,218 |
Apr 19, 2023 | €0.43287 | €0.43300 | €0.39851 | €0.40248 | €215,602 | €285,201 |
Apr 18, 2023 | €0.42717 | €0.44617 | €0.42332 | €0.43323 | €271,368 | €306,987 |
Apr 17, 2023 | €0.41953 | €0.43290 | €0.41367 | €0.42707 | €233,352 | €302,623 |
Apr 16, 2023 | €0.39290 | €0.42157 | €0.38975 | €0.41960 | €228,830 | €297,328 |
Apr 15, 2023 | €0.40194 | €0.40208 | €0.39177 | €0.39292 | €193,418 | €278,422 |
Apr 14, 2023 | €0.38812 | €0.40571 | €0.38783 | €0.40194 | €206,755 | €284,815 |
Apr 13, 2023 | €0.39338 | €0.39363 | €0.37487 | €0.38812 | €189,812 | €275,024 |
Apr 12, 2023 | €0.38644 | €0.39479 | €0.38062 | €0.39332 | €220,131 | €278,710 |
Apr 11, 2023 | €0.39811 | €0.40759 | €0.38352 | €0.38636 | €182,518 | €273,777 |
Apr 10, 2023 | €0.38403 | €0.39934 | €0.38223 | €0.39813 | €147,912 | €282,116 |
Apr 9, 2023 | €0.39757 | €0.39857 | €0.38295 | €0.38421 | €160,326 | €272,255 |
Apr 8, 2023 | €0.38640 | €0.40255 | €0.38430 | €0.39755 | €181,462 | €281,702 |
Apr 7, 2023 | €0.37069 | €0.38747 | €0.36535 | €0.38675 | €194,527 | €274,050 |
Apr 6, 2023 | €0.37696 | €0.37700 | €0.36857 | €0.37065 | €184,072 | €262,644 |
Apr 5, 2023 | €0.38361 | €0.41327 | €0.37617 | €0.37709 | €290,834 | €267,209 |
Apr 4, 2023 | €0.36653 | €0.39420 | €0.36473 | €0.38387 | €231,888 | €272,010 |
Apr 3, 2023 | €0.33996 | €0.37185 | €0.33023 | €0.36653 | €250,645 | €259,721 |
Apr 2, 2023 | €0.33405 | €0.34811 | €0.33402 | €0.33998 | €159,933 | €240,910 |
Apr 1, 2023 | €0.32374 | €0.33622 | €0.32106 | €0.33405 | €190,170 | €236,713 |
Mar 31, 2023 | €0.32036 | €0.32740 | €0.31875 | €0.32372 | €138,200 | €229,388 |
Mar 30, 2023 | €0.32669 | €0.33501 | €0.31815 | €0.32040 | €149,604 | €227,033 |
Mar 29, 2023 | €0.32210 | €0.33285 | €0.32151 | €0.32653 | €163,544 | €231,380 |
Mar 28, 2023 | €0.31653 | €0.32503 | €0.31418 | €0.32216 | €154,870 | €228,282 |
Mar 27, 2023 | €0.31432 | €0.32022 | €0.30749 | €0.31653 | €187,676 | €224,291 |
Mar 26, 2023 | €0.31266 | €0.31816 | €0.31130 | €0.31432 | €141,576 | €222,731 |
Estatísticas de preços de StoneDAO
Advanced chart
Technical analysis
Sobre StoneDAO
Copy link to sectionRecursos
Copy link to sectionQual é o preço StoneDAO hoje?
Copy link to sectionO preço SDT é atualmente €0.00. O preço do StoneDAO é +0.01% nos últimos 30 dias. Você pode usar o gráfico StoneDAO ao vivo para acompanhar o preço SDT/BRL em tempo real acima ou comparar o valor StoneDAO hoje com seu desempenho passado usando a guia de histórico de preços StoneDAO na parte superior desta página.
Qual é a oferta total de SDT?
Copy link to sectionA oferta circulante é 0.00 SDT, de uma oferta máxima total de 1,000,000,000.00 SDT.
Onde posso comprar StoneDAO?
Copy link to sectionVocê pode comprar StoneDAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy StoneDAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em StoneDAO?
Copy link to sectionA maneira mais simples de investir no StoneDAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
StoneDAO