Sumokoin (SUMO)
Sumokoin (SUMO)
O preço de Sumokoin é €0.00, uma alteração -70.54% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sumokoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000542306180 |
24h Baixo | €0.000542306180 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 65.03M |
Oferta máxima | 88.89M |
Sumokoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000542315118 | - | - | 16,809 | Recentemente |
2 |
![]() |
SUMO/BTC | €0.009879944002 | - | - | 21 | Recentemente |
3 |
![]() |
SUMO/IDR | €0.008352747179 | €111.55 | €299.29 | 10,896 | Recentemente |
4 |
![]() |
SUMO/IDR | €0.008324843588 | €76.21 | €1,115.59 | 875 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sumokoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0 | €34,495 |
Dec 31, 2024 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0 | €34,487 |
Dec 30, 2024 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0 | €34,480 |
Dec 29, 2024 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0 | €34,472 |
Dec 28, 2024 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0.000542306180 | €0 | €34,465 |
Dec 26, 2024 | €0.001679396517 | €0.001843229074 | €0.000325380192 | €0.000542306180 | €0 | €34,450 |
Dec 25, 2024 | €0.001896092842 | €0.001916392373 | €0.001679396517 | €0.001679396517 | €0 | €106,661 |
Dec 24, 2024 | €0.001834946833 | €0.002002224207 | €0.001680580970 | €0.001896092842 | €0 | €120,398 |
Dec 22, 2024 | €0.002063866232 | €0.002281115309 | €0.001681663720 | €0.001681663720 | €0 | €106,735 |
Dec 21, 2024 | €0.002552676655 | €0.002987844701 | €0.001679189627 | €0.002063866232 | €0 | €130,966 |
Dec 20, 2024 | €0.001881505057 | €0.003506443417 | €0.001872348590 | €0.002552676655 | €0 | €161,950 |
Dec 19, 2024 | €0.002055016649 | €0.002056574896 | €0.001773457714 | €0.001881505057 | €0 | €119,342 |
Dec 18, 2024 | €0.002352975260 | €0.002461487367 | €0.001894346018 | €0.002055016649 | €0 | €130,320 |
Dec 16, 2024 | €0.003012919957 | €0.003289695291 | €0.002300018029 | €0.002303234266 | €0 | €145,996 |
Dec 13, 2024 | €0.002529508458 | €0.003182050820 | €0.002027974335 | €0.002629566910 | €0 | €166,574 |
Dec 12, 2024 | €0.006984405331 | €0.006998257203 | €0.001704726813 | €0.002529508458 | €0 | €160,200 |
Dec 11, 2024 | €0.006898431395 | €0.007223113205 | €0.006576300829 | €0.006984405331 | €0 | €442,244 |
Dec 9, 2024 | €0.007363002216 | €0.01015 | €0.007252166135 | €0.007360326307 | €0 | €465,846 |
Dec 8, 2024 | €0.007473597958 | €0.007645513124 | €0.007186385612 | €0.007363002216 | €0 | €465,917 |
Dec 7, 2024 | €0.007307518003 | €0.007807984536 | €0.007086078064 | €0.007639677913 | €0 | €483,308 |
Dec 6, 2024 | €0.007141111719 | €0.007826195140 | €0.007098309358 | €0.007307518003 | €0 | €462,205 |
Dec 5, 2024 | €0.007062894989 | €0.007710039811 | €0.006895758950 | €0.007090569130 | €0 | €448,385 |
Dec 4, 2024 | €0.007035193993 | €0.008278874571 | €0.006768070228 | €0.007062894989 | €0 | €446,537 |
Dec 3, 2024 | €0.006778921114 | €0.007225726692 | €0.006767179182 | €0.007035193993 | €0 | €444,694 |
Dec 2, 2024 | €0.007042196534 | €0.007154628694 | €0.006682116362 | €0.006778921114 | €0 | €428,399 |
Dec 1, 2024 | €0.006710930791 | €0.007265553170 | €0.006655468553 | €0.007042196534 | €0 | €444,941 |
Nov 30, 2024 | €0.006600870529 | €0.007265553170 | €0.006484821424 | €0.006710930791 | €0 | €423,919 |
Nov 29, 2024 | €0.006579517591 | €0.006981347117 | €0.006477709254 | €0.006600870529 | €0 | €416,873 |
Nov 28, 2024 | €0.006748962634 | €0.006805949332 | €0.006527220290 | €0.006579517591 | €0 | €415,424 |
Nov 27, 2024 | €0.006500311723 | €0.006879738285 | €0.006472446848 | €0.006748962634 | €0 | €426,042 |
Nov 25, 2024 | €0.006339877352 | €0.007428752166 | €0.006334953587 | €0.006748133524 | €0 | €425,804 |
Nov 24, 2024 | €0.006335132389 | €0.006780704848 | €0.006057817795 | €0.006339877352 | €0 | €399,957 |
Nov 23, 2024 | €0.006169868066 | €0.006562086623 | €0.006168349087 | €0.006335132389 | €0 | €399,572 |
Nov 22, 2024 | €0.006287971514 | €0.006574494652 | €0.005901444931 | €0.006335132389 | €0 | €399,484 |
Nov 21, 2024 | €0.006116644334 | €0.006744817144 | €0.005786959857 | €0.006232813869 | €0 | €396,423 |
Nov 18, 2024 | €0.007183600213 | €0.007705937451 | €0.007150185753 | €0.007371963208 | €0 | €464,459 |
Nov 7, 2024 | €0.008322908041 | €0.008340138639 | €0.007849682842 | €0.008125822490 | €0 | €510,730 |
Nov 5, 2024 | €0.008060848403 | €0.01052 | €0.007801961698 | €0.008270297439 | €0 | €519,585 |
Oct 31, 2024 | €0.006879520323 | €0.009216704542 | €0.006875945322 | €0.007987913393 | €0 | €501,296 |
Oct 20, 2024 | €0.004881226029 | €0.005165018240 | €0.004757175473 | €0.004937984471 | €0 | €309,145 |
Oct 18, 2024 | €0.005035020934 | €0.005057147399 | €0.004826120109 | €0.004936855728 | €0 | €308,933 |
Oct 15, 2024 | €0.004848125802 | €0.005030604530 | €0.004846292979 | €0.004846292979 | €0 | €303,075 |
Oct 14, 2024 | €0.004794628921 | €0.005022378167 | €0.004783945855 | €0.004848125802 | €0 | €303,122 |
Oct 12, 2024 | €0.004851504417 | €0.004909209219 | €0.004729825379 | €0.004907917260 | €0 | €306,727 |
Oct 8, 2024 | €0.005074378103 | €0.005220736538 | €0.004878879648 | €0.004925621436 | €0 | €307,562 |
Sep 26, 2024 | €0.005366906381 | €0.005501345386 | €0.005320167207 | €0.005455279503 | €0 | €339,736 |
Sep 24, 2024 | €0.005259449792 | €0.006372530498 | €0.005206897023 | €0.005685166970 | €0 | €353,897 |
Sep 23, 2024 | €0.005155971698 | €0.006704985981 | €0.004859025578 | €0.005259449792 | €0 | €327,325 |
Sep 20, 2024 | €0.005255327372 | €0.005280204533 | €0.005024993441 | €0.005155974619 | €0 | €320,654 |
Sep 17, 2024 | €0.005083951797 | €0.005663953772 | €0.004977131007 | €0.005149045652 | €0 | €319,980 |
Jul 15, 2024 | €0.005668255549 | €0.006408098354 | €0.005323259244 | €0.005800292037 | €0 | €354,632 |
Jul 11, 2024 | €0.004769905430 | €0.004829154610 | €0.004692140903 | €0.004742875324 | €0 | €289,681 |
Jul 7, 2024 | €0.004917935244 | €0.005080064978 | €0.004701709669 | €0.004809754266 | €0 | €293,464 |
Jul 5, 2024 | €0.005053024627 | €0.005065869708 | €0.004899802568 | €0.005026021733 | €0 | €306,502 |
Jun 27, 2024 | €0.005077572779 | €0.005101414380 | €0.004982857744 | €0.004983475234 | €0 | €303,282 |
May 31, 2024 | €0.006437783859 | €0.006439982748 | €0.006101766986 | €0.006267743662 | €0 | €378,788 |
May 30, 2024 | €0.006319789326 | €0.006507139227 | €0.006158000059 | €0.006437783859 | €0 | €388,965 |
May 25, 2024 | €0.006404555937 | €0.006568775320 | €0.006295076348 | €0.006349816142 | €0 | €383,152 |
May 20, 2024 | €0.006546571099 | €0.007033267295 | €0.006482686348 | €0.006625584287 | €0 | €399,271 |
May 19, 2024 | €0.006546882145 | €0.006876977043 | €0.006546571099 | €0.006546571099 | €0 | €394,406 |
May 15, 2024 | €0.006215438480 | €0.006621079386 | €0.006162881820 | €0.006454430377 | €0 | €388,450 |
May 4, 2024 | €0.006820166952 | €0.006985170991 | €0.006545160220 | €0.006930169645 | €0 | €415,887 |
May 3, 2024 | €0.006435630899 | €0.006820166952 | €0.006435630899 | €0.006820166952 | €0 | €409,180 |
Apr 26, 2024 | €0.006882039734 | €0.007038654455 | €0.006705044956 | €0.006706001827 | €0 | €401,593 |
Apr 25, 2024 | €0.006873134512 | €0.007280786438 | €0.006717458741 | €0.006882039734 | €0 | €412,027 |
Apr 23, 2024 | €0.007139704954 | €0.007308489934 | €0.006879551140 | €0.007012679068 | €0 | €419,629 |
Mar 22, 2024 | €0.007595188632 | €0.01121 | €0.007203644680 | €0.009552685412 | €0 | €566,841 |
Mar 16, 2024 | €0.008812975343 | €0.009374311352 | €0.006286963302 | €0.007690303325 | €0 | €455,502 |
Mar 15, 2024 | €0.009267485408 | €0.009276258028 | €0.008208263462 | €0.008812975343 | €0 | €521,841 |
Mar 6, 2024 | €0.008081841377 | €0.008665681366 | €0.007646870021 | €0.008348696317 | €0 | €492,998 |
Mar 5, 2024 | €0.009020313068 | €0.009485808371 | €0.008081763069 | €0.008081841377 | €0 | €477,096 |
Feb 21, 2024 | €0.007287029707 | €0.007298450497 | €0.007117276120 | €0.007292041247 | €0 | €428,775 |
Feb 17, 2024 | €0.007405375712 | €0.007461477043 | €0.007237071719 | €0.007237071719 | €0 | €425,025 |
Feb 13, 2024 | €0.006931762228 | €0.007275013364 | €0.006897858036 | €0.007118759408 | €0 | €417,569 |
Feb 12, 2024 | €0.006974902245 | €0.006978787436 | €0.006645660002 | €0.006931762228 | €0 | €406,477 |
Feb 11, 2024 | €0.006976238594 | €0.006976238594 | €0.006863718617 | €0.006974902245 | €0 | €408,878 |
Feb 10, 2024 | €0.006863718617 | €0.007145018560 | €0.006807458628 | €0.006976238594 | €0 | €408,832 |
Feb 9, 2024 | €0.006784382571 | €0.007032890903 | €0.006733312635 | €0.006863718617 | €0 | €402,118 |
Feb 8, 2024 | €0.006732771414 | €0.006846427710 | €0.006618253839 | €0.006784422434 | €0 | €397,347 |
Feb 6, 2024 | €0.006736881142 | €0.006916232442 | €0.006348042414 | €0.006695933687 | €0 | €391,925 |
Feb 5, 2024 | €0.006924777288 | €0.006924777288 | €0.006692503868 | €0.006736881142 | €0 | €394,200 |
Feb 4, 2024 | €0.006978965369 | €0.006978965369 | €0.006699806754 | €0.006924777288 | €0 | €405,074 |
Feb 3, 2024 | €0.006978965369 | €0.006978965369 | €0.006755638477 | €0.006978965369 | €0 | €408,116 |
Feb 2, 2024 | €0.007033954463 | €0.007080461509 | €0.006751733134 | €0.006978965369 | €0 | €407,994 |
Feb 1, 2024 | €0.006903831946 | €0.007037214203 | €0.006862626191 | €0.007033954463 | €0 | €411,080 |
Jan 30, 2024 | €0.006988613493 | €0.007176933546 | €0.006987895781 | €0.007174664388 | €0 | €419,049 |
Jan 28, 2024 | €0.007126505126 | €0.007182180948 | €0.007015153484 | €0.007178665017 | €0 | €419,027 |
Jan 26, 2024 | €0.007052994539 | €0.007057743048 | €0.006831339268 | €0.006903801841 | €0 | €402,734 |
Jan 25, 2024 | €0.007039070326 | €0.007182315154 | €0.006641438097 | €0.007052994539 | €0 | €411,308 |
Jan 24, 2024 | €0.006646436825 | €0.007048862302 | €0.006646384237 | €0.007039070326 | €0 | €410,372 |
Jan 22, 2024 | €0.007311258504 | €0.007546364478 | €0.006841142736 | €0.007289723233 | €0 | €424,725 |
Jan 20, 2024 | €0.007591111197 | €0.007647341650 | €0.007534880744 | €0.007534880744 | €0 | €438,736 |
Jan 19, 2024 | €0.007646876561 | €0.007662508079 | €0.007581423853 | €0.007591111197 | €0 | €441,875 |
Jan 16, 2024 | €0.007788603167 | €0.007836514742 | €0.007638184705 | €0.007697404410 | €0 | €447,651 |
Jan 9, 2024 | €0.007876603175 | €0.007928662482 | €0.007587637430 | €0.007854827198 | €0 | €455,817 |
Jan 2, 2024 | €0.007875594542 | €0.008066144737 | €0.007871825723 | €0.007880969211 | €0 | €456,347 |
Dec 28, 2023 | €0.007991265383 | €0.008163116976 | €0.007991265383 | €0.008068252340 | €0 | €466,475 |
Dec 26, 2023 | €0.007836387146 | €0.008189887141 | €0.007836387146 | €0.007923081961 | €0 | €457,802 |
Dec 23, 2023 | €0.007939801551 | €0.008006821040 | €0.007769723783 | €0.007950035075 | €0 | €458,928 |
Dec 22, 2023 | €0.007557330092 | €0.008396796922 | €0.007557330092 | €0.007939863720 | €0 | €458,201 |
Estatísticas de preços de Sumokoin
Advanced chart
Technical analysis
Sobre Sumokoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sumokoin hoje?
Copy link to sectionO preço SUMO é atualmente €0.00. O preço do Sumokoin é -92.28% nos últimos 30 dias. Você pode usar o gráfico Sumokoin ao vivo para acompanhar o preço SUMO/BRL em tempo real acima ou comparar o valor Sumokoin hoje com seu desempenho passado usando a guia de histórico de preços Sumokoin na parte superior desta página.
Qual é a oferta total de SUMO?
Copy link to sectionA oferta circulante é 65,030,248.39 SUMO, de uma oferta máxima total de 88,888,888.00 SUMO.
Onde posso comprar Sumokoin?
Copy link to sectionVocê pode comprar Sumokoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sumokoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sumokoin?
Copy link to sectionA maneira mais simples de investir no Sumokoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sumokoin