Supernova (LFC)
Supernova (LFC)
O preço de Supernova é €0.00, uma alteração -0.94% nos últimos 7 dias. Saiba mais sobre o histórico de preço Supernova, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.008848000000 |
24h Baixo | €0.008848000000 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Supernova mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.01 | - | - | 1 | Recentemente |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Recentemente |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Recentemente |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Supernova
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
Sep 16, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
Jul 18, 2024 | €0.02111 | €0.02111 | €0.02108 | €0.02108 | €25 | €0 |
Jul 15, 2024 | €0.02111 | €0.02112 | €0.02111 | €0.02111 | €10 | €0 |
Jul 11, 2024 | €0.02116 | €0.02116 | €0.02115 | €0.02116 | €8 | €0 |
Jul 7, 2024 | €0.02126 | €0.02126 | €0.02126 | €0.02126 | €0 | €0 |
Jul 5, 2024 | €0.02132 | €0.02135 | €0.02132 | €0.02135 | €30 | €0 |
Jul 1, 2024 | €0.02154 | €0.02154 | €0.02152 | €0.02152 | €2 | €0 |
Jun 29, 2024 | €0.02154 | €0.02154 | €0.02154 | €0.02154 | €0 | €0 |
May 31, 2024 | €0.02615 | €0.02615 | €0.02596 | €0.02596 | €188 | €0 |
May 25, 2024 | €0.02742 | €0.02742 | €0.02738 | €0.02738 | €49 | €0 |
May 20, 2024 | €0.02830 | €0.02842 | €0.02830 | €0.02842 | €124 | €0 |
May 6, 2024 | €0.02666 | €0.02680 | €0.02666 | €0.02680 | €157 | €0 |
May 2, 2024 | €0.02595 | €0.02625 | €0.02595 | €0.02614 | €418 | €0 |
Apr 24, 2024 | €0.02530 | €0.02549 | €0.02530 | €0.02549 | €222 | €0 |
Apr 16, 2024 | €0.02579 | €0.02607 | €0.02573 | €0.02606 | €480 | €0 |
Apr 2, 2024 | €0.02265 | €0.02378 | €0.02258 | €0.02326 | €5,055 | €0 |
Mar 25, 2024 | €0.02095 | €0.02114 | €0.02094 | €0.02110 | €323 | €0 |
Mar 24, 2024 | €0.02087 | €0.02095 | €0.02085 | €0.02095 | €154 | €0 |
Mar 6, 2024 | €0.01823 | €0.01824 | €0.01821 | €0.01824 | €76 | €0 |
Mar 4, 2024 | €0.01861 | €0.01865 | €0.01836 | €0.01836 | €437 | €0 |
Mar 1, 2024 | €0.01567 | €0.01570 | €0.01567 | €0.01570 | €63 | €0 |
Feb 29, 2024 | €0.01391 | €0.01569 | €0.01391 | €0.01567 | €3,252 | €0 |
Feb 27, 2024 | €0.01376 | €0.01376 | €0.01367 | €0.01367 | €120 | €0 |
Feb 25, 2024 | €0.01358 | €0.01365 | €0.01358 | €0.01365 | €142 | €0 |
Feb 23, 2024 | €0.01297 | €0.01308 | €0.01297 | €0.01299 | €347 | €0 |
Feb 22, 2024 | €0.01310 | €0.01310 | €0.01297 | €0.01297 | €185 | €0 |
Feb 5, 2024 | €0.01417 | €0.01417 | €0.01417 | €0.01417 | €0 | €0 |
Feb 1, 2024 | €0.01428 | €0.01428 | €0.01427 | €0.01428 | €3 | €0 |
Jan 26, 2024 | €0.01434 | €0.01434 | €0.01432 | €0.01434 | €46 | €0 |
Jan 22, 2024 | €0.01440 | €0.01440 | €0.01440 | €0.01440 | €0 | €0 |
Jan 19, 2024 | €0.01358 | €0.01425 | €0.01358 | €0.01425 | €1,327 | €0 |
Jan 16, 2024 | €0.01584 | €0.01584 | €0.01345 | €0.01346 | €4,846 | €0 |
Jan 12, 2024 | €0.01490 | €0.01490 | €0.01485 | €0.01485 | €86 | €0 |
Jan 11, 2024 | €0.01503 | €0.01503 | €0.01490 | €0.01490 | €365 | €0 |
Jan 8, 2024 | €0.01444 | €0.01450 | €0.01444 | €0.01450 | €96 | €0 |
Jan 2, 2024 | €0.01956 | €0.01985 | €0.01952 | €0.01985 | €919 | €0 |
Jan 1, 2024 | €0.01953 | €0.01959 | €0.01953 | €0.01956 | €174 | €0 |
Dec 31, 2023 | €0.01961 | €0.01961 | €0.01952 | €0.01953 | €80 | €0 |
Dec 30, 2023 | €0.01975 | €0.01975 | €0.01961 | €0.01961 | €196 | €0 |
Dec 28, 2023 | €0.02058 | €0.02090 | €0.02044 | €0.02063 | €1,864 | €0 |
Dec 26, 2023 | €0.02355 | €0.02397 | €0.02350 | €0.02361 | €1,916 | €0 |
Dec 24, 2023 | €0.02537 | €0.02537 | €0.02402 | €0.02407 | €1,625 | €0 |
Dec 22, 2023 | €0.02551 | €0.02554 | €0.02541 | €0.02542 | €119 | €0 |
Dec 21, 2023 | €0.03112 | €0.03115 | €0.02459 | €0.02552 | €16,430 | €0 |
Dec 19, 2023 | €0.04209 | €0.04213 | €0.03826 | €0.03845 | €5,420 | €0 |
Dec 18, 2023 | €0.04502 | €0.04502 | €0.04203 | €0.04210 | €2,883 | €0 |
Dec 17, 2023 | €0.04597 | €0.04599 | €0.04500 | €0.04501 | €1,129 | €0 |
Dec 16, 2023 | €0.04724 | €0.04726 | €0.04596 | €0.04596 | €1,018 | €0 |
Dec 15, 2023 | €0.04863 | €0.04867 | €0.04723 | €0.04724 | €1,216 | €0 |
Dec 14, 2023 | €0.05065 | €0.05066 | €0.04861 | €0.04863 | €2,107 | €0 |
Dec 13, 2023 | €0.05120 | €0.05122 | €0.05061 | €0.05065 | €458 | €0 |
Dec 12, 2023 | €0.05102 | €0.05202 | €0.05101 | €0.05120 | €2,151 | €0 |
Dec 7, 2023 | €0.05514 | €0.05517 | €0.05245 | €0.05251 | €2,445 | €0 |
Dec 5, 2023 | €0.07745 | €0.07746 | €0.05691 | €0.06250 | €20,032 | €0 |
Dec 4, 2023 | €0.08027 | €0.08028 | €0.07740 | €0.07746 | €4,797 | €0 |
Nov 28, 2023 | €0.08889 | €0.08948 | €0.07997 | €0.08000 | €8,851 | €0 |
Nov 26, 2023 | €0.07794 | €0.09808 | €0.07791 | €0.09807 | €20,147 | €0 |
Nov 24, 2023 | €0.07508 | €0.07660 | €0.07461 | €0.07617 | €2,694 | €0 |
Nov 23, 2023 | €0.07119 | €0.07510 | €0.07117 | €0.07507 | €5,884 | €0 |
Nov 21, 2023 | €0.06187 | €0.07486 | €0.06183 | €0.07357 | €30,994 | €0 |
Nov 20, 2023 | €0.06340 | €0.06341 | €0.06184 | €0.06187 | €1,093 | €0 |
Nov 19, 2023 | €0.06346 | €0.06360 | €0.06338 | €0.06340 | €283 | €0 |
Nov 17, 2023 | €0.11227 | €0.11412 | €0.08475 | €0.08552 | €24,074 | €0 |
Nov 16, 2023 | €0.14617 | €0.17541 | €0.11110 | €0.11230 | €78,207 | €0 |
Nov 15, 2023 | €0.06041 | €0.15188 | €0.06034 | €0.14617 | €124,481 | €0 |
Nov 14, 2023 | €0.05842 | €0.06059 | €0.05804 | €0.06041 | €2,518 | €0 |
Nov 12, 2023 | €0.01700 | €0.11106 | €0.01700 | €0.06126 | €739,020 | €0 |
Nov 11, 2023 | €0.01653 | €0.01701 | €0.01649 | €0.01700 | €2,912 | €0 |
Nov 10, 2023 | €0.01577 | €0.01654 | €0.01577 | €0.01653 | €1,276 | €0 |
Nov 8, 2023 | €0.01274 | €0.01281 | €0.01274 | €0.01281 | €166 | €0 |
Nov 7, 2023 | €0.01195 | €0.01274 | €0.01191 | €0.01274 | €1,990 | €0 |
Nov 6, 2023 | €0.01197 | €0.01198 | €0.01194 | €0.01195 | €37 | €0 |
Nov 2, 2023 | €0.01169 | €0.01201 | €0.01169 | €0.01201 | €744 | €0 |
Oct 28, 2023 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
Oct 26, 2023 | €0.01085 | €0.01110 | €0.01083 | €0.01110 | €574 | €0 |
Oct 21, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €28 | €0 |
Oct 20, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €5 | €0 |
Oct 19, 2023 | €0.01075 | €0.01076 | €0.01075 | €0.01076 | €8 | €0 |
Oct 18, 2023 | €0.01050 | €0.01076 | €0.01049 | €0.01075 | €547 | €0 |
Oct 16, 2023 | €0.01047 | €0.01050 | €0.01047 | €0.01050 | €44 | €0 |
Oct 15, 2023 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Oct 14, 2023 | €0.01047 | €0.01048 | €0.01046 | €0.01047 | €6 | €0 |
Oct 13, 2023 | €0.01045 | €0.01047 | €0.01045 | €0.01047 | €18 | €0 |
Oct 12, 2023 | €0.01051 | €0.01051 | €0.01045 | €0.01045 | €96 | €0 |
Oct 9, 2023 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €0 | €0 |
Oct 8, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01052 | €41 | €0 |
Oct 7, 2023 | €0.01053 | €0.01053 | €0.01053 | €0.01053 | €0 | €0 |
Oct 6, 2023 | €0.01053 | €0.01053 | €0.01052 | €0.01053 | €1 | €0 |
Oct 5, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01053 | €34 | €0 |
Oct 3, 2023 | €0.01038 | €0.01056 | €0.01038 | €0.01052 | €384 | €0 |
Oct 2, 2023 | €0.01037 | €0.01039 | €0.01037 | €0.01038 | €0 | €0 |
Sep 28, 2023 | €0.01019 | €0.01021 | €0.01018 | €0.01019 | €36 | €0 |
Sep 24, 2023 | €0.01015 | €0.01015 | €0.01014 | €0.01015 | €8 | €0 |
Sep 23, 2023 | €0.01010 | €0.01016 | €0.01010 | €0.01015 | €88 | €0 |
Sep 20, 2023 | €0.01019 | €0.01019 | €0.01013 | €0.01014 | €100 | €0 |
Sep 9, 2023 | €0.01046 | €0.01046 | €0.01046 | €0.01046 | €0 | €0 |
Sep 6, 2023 | €0.01046 | €0.01047 | €0.01046 | €0.01046 | €16 | €0 |
Sep 4, 2023 | €0.01050 | €0.01050 | €0.01047 | €0.01047 | €49 | €0 |
Sep 3, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01050 | €12 | €0 |
Estatísticas de preços de Supernova
Advanced chart
Technical analysis
Sobre Supernova
Copy link to sectionRecursos
Copy link to sectionQual é o preço Supernova hoje?
Copy link to sectionO preço LFC é atualmente €0.00. O preço do Supernova é +10.72% nos últimos 30 dias. Você pode usar o gráfico Supernova ao vivo para acompanhar o preço LFC/BRL em tempo real acima ou comparar o valor Supernova hoje com seu desempenho passado usando a guia de histórico de preços Supernova na parte superior desta página.
Qual é a oferta total de LFC?
Copy link to sectionA oferta circulante é 0.00 LFC, de uma oferta máxima total de 100,000,000.00 LFC.
Onde posso comprar Supernova?
Copy link to sectionVocê pode comprar Supernova em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Supernova explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Supernova?
Copy link to sectionA maneira mais simples de investir no Supernova é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Supernova