SupremeX (SXC)
SupremeX (SXC)
O preço de SupremeX é €0.006735928012, uma alteração +2.57% nos últimos 7 dias. Saiba mais sobre o histórico de preço SupremeX, como funciona e como investir.
24h Alterar | €0.000065118456 |
---|---|
24h Alto | €0.006748537978 |
24h Baixo | €0.006670809556 |
Capitalização de mercado | - |
Volume de trading (24h) | €2.99 |
Dominância de mercado | - |
Classificação de mercado | #6299 |
Oferta circulante | - |
Oferta máxima | 1B |
SupremeX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SXC/BTC | €0.006734978588 | - | - | 3 | Recentemente |
2 |
![]() |
SXC/BTC | €0.000920315928 | - | - | 0 | Recentemente |
3 |
![]() |
SXC/BTC | €0.001217634168 | - | - | 6 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SupremeX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006567374738 | €0.007460030805 | €0.006567374738 | €0.006676246685 | €20 | €0 |
Apr 17, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 16, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 3, 2025 | €0.004326785044 | €0.006621693893 | €0.004326785044 | €0.006574469604 | €2 | €0 |
Apr 2, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Apr 1, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Mar 30, 2025 | €0.006901023533 | €0.006901023533 | €0.004309992863 | €0.004340718262 | €69 | €0 |
Mar 29, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 28, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 27, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 24, 2025 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0 | €0 |
Mar 21, 2025 | €0.004317539282 | €0.006703554509 | €0.004317539282 | €0.006643816335 | €2 | €0 |
Mar 16, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 15, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 14, 2025 | €0.004273816403 | €0.004333408591 | €0.004265650693 | €0.004317539282 | €0 | €0 |
Mar 13, 2025 | €0.004478239454 | €0.004478239454 | €0.004218672808 | €0.004273816403 | €7 | €0 |
Mar 12, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 9, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 8, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 7, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 6, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 5, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 3, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 2, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 1, 2025 | €0.004452389884 | €0.004560369852 | €0.004418939280 | €0.004478239454 | €0 | €0 |
Feb 28, 2025 | €0.005419593121 | €0.005419593121 | €0.004389708906 | €0.004452389884 | €56 | €0 |
Feb 26, 2025 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0 | €0 |
Feb 24, 2025 | €0.006741669057 | €0.006741669057 | €0.005621649438 | €0.005621649438 | €3 | €0 |
Feb 23, 2025 | €0.006788270071 | €0.006792417394 | €0.006696524707 | €0.006750329854 | €0 | €0 |
Feb 22, 2025 | €0.007779846216 | €0.007779846216 | €0.006788270071 | €0.006788270071 | €3 | €0 |
Feb 20, 2025 | €0.005938623235 | €0.007808117347 | €0.005932134782 | €0.007774523586 | €19 | €0 |
Feb 18, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 17, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 15, 2025 | €0.005994087407 | €0.006025183295 | €0.005983151904 | €0.006001893639 | €0 | €0 |
Feb 11, 2025 | €0.006019721027 | €0.006055281473 | €0.005837321609 | €0.005887823779 | €1 | €0 |
Feb 10, 2025 | €0.004239828668 | €0.004309043600 | €0.004193215514 | €0.004280907584 | €0 | €0 |
Feb 9, 2025 | €0.004239075506 | €0.004240993763 | €0.004204945595 | €0.004239828668 | €0 | €0 |
Feb 8, 2025 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 7, 2025 | €0.004243976517 | €0.004256110017 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 6, 2025 | €0.004250331569 | €0.004354961180 | €0.004207057311 | €0.004243976517 | €33 | €0 |
Feb 4, 2025 | €0.005345540944 | €0.005362282585 | €0.004228667951 | €0.004300501437 | €35 | €0 |
Feb 3, 2025 | €0.005982599141 | €0.005982599141 | €0.004894767029 | €0.005345540944 | €80 | €0 |
Feb 2, 2025 | €0.006188477929 | €0.006237414288 | €0.005970699607 | €0.005982599141 | €0 | €0 |
Feb 1, 2025 | €0.007176761492 | €0.008108297465 | €0.006168509714 | €0.006188477929 | €79 | €0 |
Jan 31, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 30, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 28, 2025 | €0.007173508556 | €0.007265472657 | €0.007046274157 | €0.007121463366 | €2 | €0 |
Jan 26, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 24, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 23, 2025 | €0.007285725119 | €0.007286683478 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 22, 2025 | €0.005643634601 | €0.007443759926 | €0.005643634601 | €0.007285725119 | €1 | €0 |
Jan 21, 2025 | €0.005382944110 | €0.005647705798 | €0.005284504401 | €0.005643634601 | €0 | €0 |
Jan 19, 2025 | €0.005500677530 | €0.005554379740 | €0.005262035315 | €0.005327397735 | €8 | €0 |
Jan 18, 2025 | €0.007320736187 | €0.007353575366 | €0.005425712640 | €0.005500677530 | €0 | €0 |
Jan 16, 2025 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0 | €0 |
Jan 13, 2025 | €0.004963458878 | €0.005831215528 | €0.004963458878 | €0.005816390860 | €29 | €0 |
Jan 9, 2025 | €0.005009580691 | €0.005020912145 | €0.004810151838 | €0.004872863658 | €4 | €0 |
Jan 6, 2025 | €0.001728527447 | €0.004496074755 | €0.001721186763 | €0.004490742857 | €1 | €0 |
Jan 3, 2025 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €0 |
Dec 31, 2024 | €0.01095 | €0.01095 | €0.01065 | €0.01067 | €8 | €0 |
Dec 30, 2024 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | €0 | €0 |
Dec 27, 2024 | €0.01093 | €0.01100 | €0.01089 | €0.01095 | €0 | €0 |
Dec 26, 2024 | €0.01136 | €0.01140 | €0.01087 | €0.01093 | €12 | €0 |
Dec 25, 2024 | €0.01041 | €0.01136 | €0.01030 | €0.01136 | €69 | €0 |
Dec 22, 2024 | €0.01025 | €0.01026 | €0.009939182296 | €0.01002 | €6 | €0 |
Dec 21, 2024 | €0.01031 | €0.01049 | €0.01017 | €0.01025 | €34 | €0 |
Dec 20, 2024 | €0.01029 | €0.01033 | €0.009735665286 | €0.01031 | €0 | €0 |
Dec 19, 2024 | €0.009695701002 | €0.01081 | €0.009675781437 | €0.01029 | €23 | €0 |
Dec 18, 2024 | €0.01026 | €0.01029 | €0.009688453698 | €0.009695701002 | €2 | €0 |
Dec 16, 2024 | €0.01012 | €0.01042 | €0.009999966480 | €0.01025 | €11 | €0 |
Dec 15, 2024 | €0.009795633160 | €0.01013 | €0.009784331463 | €0.01012 | €0 | €0 |
Dec 14, 2024 | €0.008915731650 | €0.009914813083 | €0.008887401906 | €0.009795633160 | €48 | €0 |
Dec 12, 2024 | €0.008887190804 | €0.008995190643 | €0.007910576969 | €0.007910576969 | €64 | €0 |
Dec 11, 2024 | €0.008500003564 | €0.008951435893 | €0.008418146207 | €0.008887190804 | €48 | €0 |
Dec 10, 2024 | €0.007706920254 | €0.008542648549 | €0.007471051970 | €0.008500003564 | €124 | €0 |
Dec 7, 2024 | €0.006148161510 | €0.006182255382 | €0.006099650020 | €0.006141753814 | €0 | €0 |
Dec 4, 2024 | €0.006749260262 | €0.006971461428 | €0.006663690620 | €0.006946381539 | €60 | €0 |
Dec 3, 2024 | €0.006737193687 | €0.006765477427 | €0.006595196017 | €0.006749260262 | €12 | €0 |
Dec 1, 2024 | €0.006779935806 | €0.006875394108 | €0.006736115974 | €0.006860387411 | €0 | €0 |
Nov 30, 2024 | €0.006849996815 | €0.006851767795 | €0.006761190371 | €0.006779935806 | €0 | €0 |
Nov 29, 2024 | €0.005885143457 | €0.006932768052 | €0.005870171211 | €0.006849996815 | €35 | €0 |
Nov 28, 2024 | €0.005058640443 | €0.005901600199 | €0.004992963608 | €0.005885143457 | €30 | €0 |
Nov 26, 2024 | €0.001636443767 | €0.004054073896 | €0.001595600334 | €0.004040650648 | €497 | €0 |
Nov 25, 2024 | €0.001722367119 | €0.001737688382 | €0.001632361352 | €0.001636443767 | €0 | €0 |
Nov 24, 2024 | €0.001718399316 | €0.001732950961 | €0.001683667055 | €0.001722367119 | €0 | €0 |
Nov 23, 2024 | €0.001739555790 | €0.001739555790 | €0.001709274050 | €0.001718399316 | €0 | €0 |
Nov 22, 2024 | €0.001730956719 | €0.001750310051 | €0.001710179043 | €0.001739555790 | €0 | €0 |
Nov 20, 2024 | €0.001621960184 | €0.001666909404 | €0.001610405914 | €0.001656323413 | €0 | €0 |
Nov 18, 2024 | €0.001578706525 | €0.001624179862 | €0.001572305851 | €0.001591488170 | €0 | €0 |
Nov 17, 2024 | €0.001591669336 | €0.001605481713 | €0.001562560588 | €0.001578706525 | €0 | €0 |
Nov 15, 2024 | €0.001531687701 | €0.001612878208 | €0.001531617712 | €0.001602944821 | €3 | €0 |
Nov 14, 2024 | €0.001590198016 | €0.001610532596 | €0.001528258891 | €0.001531687701 | €3 | €0 |
Nov 9, 2024 | €0.002689642253 | €0.002698246228 | €0.002667020716 | €0.002690482087 | €0 | €0 |
Nov 1, 2024 | €0.002468485721 | €0.002513460258 | €0.002418668270 | €0.002442454063 | €0 | €0 |
Oct 31, 2024 | €0.002542083319 | €0.002552894423 | €0.002449724513 | €0.002468485721 | €0 | €0 |
Oct 28, 2024 | €0.000596949511 | €0.000616410900 | €0.000593372979 | €0.000614104623 | €0 | €0 |
Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598986385 | €0 | €0 |
Oct 16, 2024 | €0.000588920579 | €0.000599708737 | €0.000586714511 | €0.000594308660 | €5 | €0 |
Oct 14, 2024 | €0.000552265748 | €0.000583692654 | €0.000548761877 | €0.000580352413 | €0 | €0 |
Oct 9, 2024 | €0.000546342710 | €0.000549140076 | €0.000530451256 | €0.000533718848 | €0 | €0 |
Estatísticas de preços de SupremeX
Advanced chart
Technical analysis
Sobre SupremeX
Copy link to sectionRecursos
Copy link to sectionQual é o preço SupremeX hoje?
Copy link to sectionO preço SXC é atualmente €0.006735928012. O preço do SupremeX é +56.01% nos últimos 30 dias. Você pode usar o gráfico SupremeX ao vivo para acompanhar o preço SXC/BRL em tempo real acima ou comparar o valor SupremeX hoje com seu desempenho passado usando a guia de histórico de preços SupremeX na parte superior desta página.
Qual é a oferta total de SXC?
Copy link to sectionA oferta circulante é 0.00 SXC, de uma oferta máxima total de 1,000,000,000.00 SXC.
Onde posso comprar SupremeX?
Copy link to sectionVocê pode comprar SupremeX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SupremeX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SupremeX?
Copy link to sectionA maneira mais simples de investir no SupremeX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SupremeX