Tao Te Ching (TTC)
Tao Te Ching (TTC)
O preço de Tao Te Ching é €0.00, uma alteração -0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço Tao Te Ching, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €7.99 |
24h Baixo | €7.99 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5.16K |
Tao Te Ching mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €7.98 | - | - | 2 | Recentemente |
2 |
![]() |
TTC/WBNB | €14.29 | - | - | 2 | Recentemente |
3 |
![]() |
TTC/USDT | €0.06 | €78.91 | €41.88 | 20,170 | Recentemente |
4 |
![]() |
TTC/USDT | €18.18 | - | - | 2 | Recentemente |
5 |
![]() |
TTC/USDT | €14.90 | - | - | 706 | Recentemente |
6 |
![]() |
TTC/WBNB | €15.22 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Tao Te Ching
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05030 | €0.05075 | €0.04780 | €0.04794 | €49,919 | €0 |
Jan 20, 2025 | €0.05197 | €0.05197 | €0.04916 | €0.04932 | €51,823 | €0 |
Jan 13, 2025 | €0.05627 | €0.05639 | €0.05360 | €0.05639 | €5,253 | €0 |
Jan 11, 2025 | €0.05425 | €0.05616 | €0.05419 | €0.05517 | €4,940 | €0 |
Jan 5, 2025 | €0.05558 | €0.05588 | €0.05556 | €0.05583 | €47,171 | €0 |
Dec 19, 2024 | €0.04683 | €0.04763 | €0.04511 | €0.04706 | €2,009 | €0 |
Dec 14, 2024 | €0.04935 | €0.05016 | €0.04682 | €0.05016 | €805 | €0 |
Dec 4, 2024 | €0.05540 | €0.05542 | €0.04894 | €0.04973 | €1,169 | €0 |
Dec 3, 2024 | €0.05070 | €0.05738 | €0.05023 | €0.05540 | €13,188 | €0 |
Nov 27, 2024 | €0.05220 | €0.05540 | €0.04442 | €0.04442 | €8,789 | €0 |
Nov 26, 2024 | €0.05050 | €0.05220 | €0.04837 | €0.05220 | €2,624 | €0 |
Nov 22, 2024 | €0.05304 | €0.05305 | €0.04857 | €0.05130 | €1,682 | €0 |
Nov 20, 2024 | €0.04954 | €0.05759 | €0.04858 | €0.05754 | €65,904 | €0 |
Nov 19, 2024 | €0.04989 | €0.04989 | €0.04943 | €0.04954 | €5,470 | €0 |
Nov 14, 2024 | €0.04879 | €0.05018 | €0.04872 | €0.04906 | €830 | €0 |
Oct 25, 2024 | €0.05559 | €0.05946 | €0.05178 | €0.05837 | €2,846 | €0 |
Oct 14, 2024 | €0.05552 | €0.05554 | €0.04994 | €0.04999 | €2,105 | €0 |
Jul 7, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jul 6, 2024 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 28, 2024 | €7.98 | €7.99 | €7.98 | €7.98 | €3 | €0 |
Jun 21, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €1 | €0 |
May 20, 2024 | €8.38 | €8.38 | €8.38 | €8.38 | €6 | €0 |
May 6, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €3 | €0 |
May 2, 2024 | €8.78 | €8.79 | €8.78 | €8.79 | €4 | €0 |
Apr 25, 2024 | €8.78 | €8.79 | €8.77 | €8.77 | €61 | €0 |
Apr 22, 2024 | €8.76 | €8.79 | €8.76 | €8.78 | €39 | €0 |
Mar 25, 2024 | €9.65 | €10.00 | €9.32 | €9.33 | €1,881 | €0 |
Mar 22, 2024 | €9.76 | €9.88 | €9.76 | €9.88 | €226 | €0 |
Mar 15, 2024 | €10.27 | €10.27 | €9.46 | €9.46 | €2,652 | €0 |
Feb 23, 2024 | €9.77 | €9.77 | €9.61 | €9.62 | €278 | €0 |
Feb 22, 2024 | €9.77 | €9.77 | €9.77 | €9.77 | €5 | €0 |
Feb 16, 2024 | €9.49 | €9.61 | €9.49 | €9.61 | €498 | €0 |
Feb 4, 2024 | €9.48 | €9.58 | €9.45 | €9.47 | €428 | €0 |
Jan 30, 2024 | €9.39 | €9.41 | €9.39 | €9.41 | €3 | €0 |
Jan 7, 2024 | €10.28 | €10.28 | €10.25 | €10.25 | €57 | €0 |
Jan 5, 2024 | €9.70 | €9.75 | €9.66 | €9.75 | €218 | €0 |
Jan 3, 2024 | €9.80 | €9.80 | €9.58 | €9.64 | €515 | €0 |
Dec 27, 2023 | €10.05 | €10.13 | €10.05 | €10.09 | €249 | €0 |
Dec 23, 2023 | €10.00 | €10.02 | €9.91 | €9.91 | €309 | €0 |
Dec 20, 2023 | €9.86 | €9.86 | €9.71 | €9.72 | €148 | €0 |
Dec 18, 2023 | €10.89 | €10.90 | €10.88 | €10.90 | €12 | €0 |
Dec 14, 2023 | €11.54 | €11.54 | €11.23 | €11.23 | €533 | €0 |
Dec 8, 2023 | €11.98 | €11.98 | €11.90 | €11.90 | €124 | €0 |
Dec 7, 2023 | €12.32 | €12.33 | €11.95 | €11.98 | €1,132 | €0 |
Dec 5, 2023 | €12.53 | €12.53 | €12.31 | €12.32 | €360 | €0 |
Nov 28, 2023 | €13.01 | €13.02 | €13.01 | €13.01 | €0 | €0 |
Nov 25, 2023 | €13.29 | €13.29 | €13.01 | €13.05 | €516 | €0 |
Nov 21, 2023 | €13.38 | €13.42 | €13.38 | €13.41 | €74 | €0 |
Nov 19, 2023 | €13.34 | €13.37 | €13.34 | €13.35 | €101 | €0 |
Nov 15, 2023 | €13.57 | €13.65 | €13.57 | €13.63 | €120 | €0 |
Nov 7, 2023 | €14.11 | €14.61 | €14.04 | €14.42 | €3,659 | €0 |
Nov 6, 2023 | €14.16 | €14.17 | €14.11 | €14.11 | €79 | €0 |
Oct 29, 2023 | €14.26 | €14.89 | €13.71 | €14.37 | €7,115 | €0 |
Oct 22, 2023 | €13.86 | €13.86 | €13.60 | €13.60 | €409 | €0 |
Oct 16, 2023 | €13.62 | €13.87 | €13.56 | €13.75 | €1,243 | €0 |
Oct 15, 2023 | €13.65 | €13.65 | €13.61 | €13.62 | €59 | €0 |
Oct 8, 2023 | €14.07 | €14.58 | €14.07 | €14.58 | €1,025 | €0 |
Oct 3, 2023 | €14.36 | €14.36 | €14.21 | €14.22 | €215 | €0 |
Oct 2, 2023 | €14.36 | €14.36 | €14.36 | €14.36 | €0 | €0 |
Sep 30, 2023 | €14.38 | €14.39 | €14.35 | €14.36 | €60 | €0 |
Sep 10, 2023 | €15.31 | €16.37 | €15.01 | €15.06 | €9,643 | €0 |
Sep 3, 2023 | €15.47 | €15.48 | €15.22 | €15.22 | €828 | €0 |
Sep 2, 2023 | €14.84 | €16.47 | €14.84 | €15.48 | €5,868 | €0 |
Sep 1, 2023 | €16.08 | €17.87 | €14.77 | €14.84 | €65,632 | €0 |
Aug 31, 2023 | €15.53 | €17.10 | €15.53 | €15.94 | €13,461 | €0 |
Aug 30, 2023 | €15.00 | €15.54 | €14.96 | €15.53 | €1,073 | €0 |
Aug 29, 2023 | €14.90 | €15.21 | €14.90 | €15.00 | €1,417 | €0 |
Aug 28, 2023 | €14.93 | €14.94 | €14.90 | €14.91 | €39 | €0 |
Aug 27, 2023 | €14.82 | €15.17 | €14.82 | €14.93 | €1,483 | €0 |
Aug 26, 2023 | €14.90 | €14.91 | €14.67 | €14.82 | €899 | €0 |
Aug 25, 2023 | €15.15 | €15.16 | €14.83 | €14.90 | €625 | €0 |
Aug 24, 2023 | €15.24 | €15.24 | €15.13 | €15.16 | €279 | €0 |
Aug 23, 2023 | €15.29 | €15.36 | €15.20 | €15.24 | €705 | €0 |
Aug 22, 2023 | €15.28 | €15.31 | €15.19 | €15.29 | €60 | €0 |
Aug 21, 2023 | €15.33 | €15.34 | €15.28 | €15.28 | €80 | €0 |
Aug 20, 2023 | €15.48 | €15.55 | €15.33 | €15.33 | €447 | €0 |
Aug 19, 2023 | €15.70 | €15.70 | €15.44 | €15.48 | €505 | €0 |
Aug 18, 2023 | €15.90 | €15.90 | €15.69 | €15.70 | €348 | €0 |
Aug 17, 2023 | €15.05 | €17.53 | €15.03 | €15.89 | €15,982 | €0 |
Aug 16, 2023 | €14.77 | €15.77 | €14.37 | €15.05 | €13,620 | €0 |
Aug 15, 2023 | €14.88 | €15.18 | €14.71 | €14.77 | €3,573 | €0 |
Aug 14, 2023 | €15.40 | €16.64 | €14.77 | €14.88 | €22,731 | €0 |
Aug 13, 2023 | €15.44 | €15.44 | €15.39 | €15.40 | €78 | €0 |
Aug 12, 2023 | €15.20 | €17.04 | €14.81 | €15.44 | €18,527 | €0 |
Aug 11, 2023 | €15.66 | €16.06 | €14.82 | €15.20 | €8,871 | €0 |
Aug 10, 2023 | €15.86 | €15.87 | €15.56 | €15.66 | €599 | €0 |
Aug 9, 2023 | €16.13 | €16.13 | €15.85 | €15.86 | €288 | €0 |
Aug 8, 2023 | €15.55 | €17.44 | €15.54 | €16.13 | €48,613 | €0 |
Aug 7, 2023 | €16.00 | €16.01 | €15.55 | €15.55 | €698 | €0 |
Aug 6, 2023 | €15.83 | €16.04 | €15.83 | €16.00 | €349 | €0 |
Aug 5, 2023 | €15.75 | €15.84 | €15.65 | €15.83 | €410 | €0 |
Aug 4, 2023 | €15.70 | €15.77 | €15.65 | €15.75 | €232 | €0 |
Aug 3, 2023 | €15.58 | €15.70 | €15.39 | €15.70 | €846 | €0 |
Aug 2, 2023 | €15.91 | €15.96 | €15.55 | €15.58 | €1,261 | €0 |
Aug 1, 2023 | €16.93 | €16.94 | €15.48 | €15.91 | €19,016 | €0 |
Jul 31, 2023 | €16.10 | €16.94 | €16.10 | €16.93 | €1,411 | €0 |
Jul 30, 2023 | €16.11 | €16.26 | €16.10 | €16.11 | €451 | €0 |
Jul 29, 2023 | €16.64 | €16.64 | €16.11 | €16.11 | €958 | €0 |
Jul 28, 2023 | €16.95 | €16.96 | €16.64 | €16.64 | €505 | €0 |
Jul 27, 2023 | €16.94 | €16.95 | €16.94 | €16.95 | €9 | €0 |
Estatísticas de preços de Tao Te Ching
Advanced chart
Technical analysis
Sobre Tao Te Ching
Copy link to sectionRecursos
Copy link to sectionQual é o preço Tao Te Ching hoje?
Copy link to sectionO preço TTC é atualmente €0.00. O preço do Tao Te Ching é -2.26% nos últimos 30 dias. Você pode usar o gráfico Tao Te Ching ao vivo para acompanhar o preço TTC/BRL em tempo real acima ou comparar o valor Tao Te Ching hoje com seu desempenho passado usando a guia de histórico de preços Tao Te Ching na parte superior desta página.
Qual é a oferta total de TTC?
Copy link to sectionA oferta circulante é 0.00 TTC, de uma oferta máxima total de 5,162.00 TTC.
Onde posso comprar Tao Te Ching?
Copy link to sectionVocê pode comprar Tao Te Ching em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Tao Te Ching explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Tao Te Ching?
Copy link to sectionA maneira mais simples de investir no Tao Te Ching é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Tao Te Ching