Tapx (TAP)
Tapx (TAP)
O preço de Tapx é €0.00, uma alteração +0.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço Tapx, como funciona e como investir.
24h Alterar | €0.000000405504 |
---|---|
24h Alto | €0.001352084632 |
24h Baixo | €0.001351543960 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 25.71M |
Oferta máxima | 100M |
Tapx mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAP/DAI | €0.001350988076 | - | - | 0 | Recentemente |
2 |
![]() |
TAP/DAI | €0.001746797376 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Tapx
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000820629283 | €0.001070033964 | €0.000764822994 | €0.000779344305 | €204,292 | €0 |
Jan 26, 2025 | €0.000649528627 | €0.000805116404 | €0.000636101225 | €0.000673420191 | €71,221 | €0 |
Jan 21, 2025 | €0.000443470161 | €0.003029618913 | €0.000443012652 | €0.001399943565 | €2,241,937 | €0 |
Jan 19, 2025 | €0.000458002426 | €0.000459514147 | €0.000447062840 | €0.000448757261 | €77,521 | €0 |
Jan 16, 2025 | €0.000499718773 | €0.000506175996 | €0.000496860314 | €0.000504736201 | €72,357 | €0 |
Jan 15, 2025 | €0.000542266328 | €0.000544733489 | €0.000495510769 | €0.000499715128 | €52,618 | €0 |
Jan 14, 2025 | €0.000502096197 | €0.000597775642 | €0.000491415908 | €0.000541686284 | €191,462 | €0 |
Jan 13, 2025 | €0.000617516427 | €0.000966502662 | €0.000472124359 | €0.000502305630 | €358,662 | €0 |
Jan 11, 2025 | €0.000617705746 | €0.000621185148 | €0.000612769661 | €0.000615696610 | €29,643 | €0 |
Jan 8, 2025 | €0.000635626146 | €0.000635779758 | €0.000628585733 | €0.000629044020 | €109,528 | €0 |
Jan 7, 2025 | €0.000643944712 | €0.000644091072 | €0.000634777456 | €0.000634810085 | €89,991 | €0 |
Jan 6, 2025 | €0.000646250306 | €0.000648665450 | €0.000642278524 | €0.000643947059 | €64,212 | €0 |
Dec 29, 2024 | €0.000657439126 | €0.000659660489 | €0.000641739587 | €0.000643215408 | €61,581 | €0 |
Dec 19, 2024 | €3.16 | €3.30 | €2.77 | €2.81 | €50,062 | €0 |
Dec 15, 2024 | €0.000788951002 | €0.000874831712 | €0.000766693482 | €0.000863235187 | €126,686 | €0 |
Dec 13, 2024 | €3.96 | €3.97 | €3.79 | €3.79 | €19,191 | €0 |
Dec 9, 2024 | €0.000964692887 | €0.000964692887 | €0.000790191397 | €0.000793916086 | €65,118 | €0 |
Dec 3, 2024 | €4.35 | €4.77 | €3.44 | €3.63 | €210,789 | €0 |
Dec 2, 2024 | €5.40 | €5.84 | €3.83 | €4.35 | €268,184 | €0 |
Dec 1, 2024 | €3.64 | €5.57 | €3.63 | €5.40 | €241,874 | €0 |
Nov 24, 2024 | €3.93 | €4.03 | €3.39 | €3.48 | €102,483 | €0 |
Nov 22, 2024 | €4.28 | €4.30 | €3.39 | €3.86 | €106,854 | €0 |
Nov 20, 2024 | €5.25 | €5.46 | €3.94 | €4.42 | €1,455,829 | €0 |
Nov 19, 2024 | €5.83 | €5.87 | €5.10 | €5.28 | €1,195,015 | €0 |
Nov 14, 2024 | €6.39 | €7.01 | €6.02 | €6.34 | €343,184 | €0 |
Nov 6, 2024 | €0.000823399007 | €0.000843420996 | €0.000815145045 | €0.000835153040 | €28,964 | €0 |
Oct 26, 2024 | €0.000813553467 | €0.000851263445 | €0.000800750602 | €0.000829268714 | €72,901 | €0 |
Jul 17, 2024 | €3.77 | €3.86 | €3.56 | €3.57 | €335,948 | €0 |
Jul 2, 2024 | €0.001351949464 | €0.001351949464 | €0.001351949464 | €0.001351949464 | €0 | €34,762 |
Jun 25, 2024 | €0.001351543960 | €0.001352084632 | €0.001351543960 | €0.001351949464 | €0 | €34,762 |
Jun 22, 2024 | €0.001351814296 | €0.001352084632 | €0.001351543960 | €0.001351814296 | €0 | €34,758 |
Jun 14, 2024 | €0.001351543960 | €0.001351814296 | €0.001351138456 | €0.001351543960 | €0 | €34,751 |
Jun 1, 2024 | €0.001351543960 | €0.001351814296 | €0.001351408792 | €0.001351679128 | €0 | €34,755 |
May 28, 2024 | €0.001351408792 | €0.001351679128 | €0.001351003289 | €0.001351273624 | €0 | €34,744 |
May 20, 2024 | €0.001351543960 | €0.001352084632 | €0.001351408792 | €0.001351543960 | €0 | €34,751 |
May 6, 2024 | €0.000898919333 | €0.000899099099 | €0.000898739568 | €0.000898919333 | €0 | €23,113 |
Apr 25, 2024 | €0.000898829451 | €0.000899188982 | €0.000898649685 | €0.000898829451 | €0 | €23,111 |
Apr 16, 2024 | €0.000898739568 | €0.000899188982 | €0.000898649685 | €0.000898919333 | €0 | €23,113 |
Mar 15, 2024 | €0.000898739568 | €0.000899009216 | €0.000898290153 | €0.000898919333 | €0 | €23,113 |
Mar 9, 2024 | €0.000899009216 | €0.000899458631 | €0.000898739568 | €0.000899009216 | €0 | €23,116 |
Mar 6, 2024 | €0.000898739568 | €0.000898829451 | €0.000898200270 | €0.000898649685 | €0 | €23,106 |
Mar 5, 2024 | €0.000899099099 | €0.000899099099 | €0.000897930621 | €0.000898739568 | €0 | €23,109 |
Mar 2, 2024 | €0.000898829451 | €0.000899278865 | €0.000898559802 | €0.000898739568 | €0 | €23,109 |
Feb 29, 2024 | €0.000898919333 | €0.000899099099 | €0.000898380036 | €0.000898649685 | €0 | €23,106 |
Feb 27, 2024 | €0.000898739568 | €0.000898919333 | €0.000898380036 | €0.000898649685 | €0 | €23,106 |
Feb 23, 2024 | €0.000898739568 | €0.000899009216 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Feb 13, 2024 | €0.000898739568 | €0.000899099099 | €0.000898559802 | €0.000898919333 | €0 | €23,113 |
Jan 28, 2024 | €0.000898919333 | €0.000899099099 | €0.000898739568 | €0.000898919333 | €0 | €23,113 |
Jan 26, 2024 | €0.000899188982 | €0.000899458631 | €0.000898739568 | €0.000899009216 | €0 | €23,116 |
Jan 24, 2024 | €0.000899009216 | €0.000899188982 | €0.000898649685 | €0.000899009216 | €0 | €23,116 |
Jan 19, 2024 | €0.000898739568 | €0.000899009216 | €0.000898469919 | €0.000898919333 | €0 | €23,113 |
Jan 13, 2024 | €0.000899009216 | €0.000899099099 | €0.000898649685 | €0.000898919333 | €0 | €23,113 |
Jan 10, 2024 | €0.000898829451 | €0.000899188982 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Jan 9, 2024 | €0.000898919333 | €0.000899009216 | €0.000898559802 | €0.000898829451 | €0 | €23,111 |
Jan 6, 2024 | €0.000898919333 | €0.000899009216 | €0.000898649685 | €0.000898739568 | €0 | €23,109 |
Jan 4, 2024 | €0.000898556790 | €0.000899406117 | €0.000897179734 | €0.000898829451 | €0 | €23,111 |
Jan 3, 2024 | €0.000898614617 | €0.000899819759 | €0.000894522019 | €0.000898527522 | €0 | €23,103 |
Jan 2, 2024 | €0.000899403276 | €0.000900191937 | €0.000896989819 | €0.000898590502 | €0 | €23,105 |
Jan 1, 2024 | €0.000898316847 | €0.000900019540 | €0.000897423990 | €0.000899333210 | €0 | €23,124 |
Dec 29, 2023 | €0.000898659973 | €0.000899579302 | €0.000896491029 | €0.000899206197 | €0 | €23,121 |
Dec 26, 2023 | €0.000898576369 | €0.000899386281 | €0.000895814471 | €0.000899175027 | €0 | €23,120 |
Dec 25, 2023 | €0.000898304557 | €0.000899545460 | €0.000897354208 | €0.000898484313 | €0 | €23,102 |
Dec 23, 2023 | €0.000899038605 | €0.000899325553 | €0.000897311310 | €0.000898806663 | €0 | €23,110 |
Dec 20, 2023 | €0.000898672079 | €0.000899827219 | €0.000897009168 | €0.000898867405 | €0 | €23,112 |
Dec 18, 2023 | €0.000898043343 | €0.000900003141 | €0.000896001338 | €0.000899012180 | €0 | €23,116 |
Dec 16, 2023 | €0.000897378275 | €0.000899491787 | €0.000896828849 | €0.000898193336 | €0 | €23,095 |
Dec 12, 2023 | €0.000899006134 | €0.000899988706 | €0.000897088144 | €0.000899159941 | €0 | €23,120 |
Dec 7, 2023 | €0.000898162344 | €0.000899859642 | €0.000897204501 | €0.000898885593 | €0 | €23,112 |
Dec 1, 2023 | €0.000898941094 | €0.000899502421 | €0.000897697463 | €0.000898607132 | €0 | €23,105 |
Nov 20, 2023 | €0.000899432662 | €0.000899918561 | €0.000897631797 | €0.000898443847 | €0 | €23,101 |
Nov 19, 2023 | €0.000899134023 | €0.000900133657 | €0.000897955797 | €0.000899353089 | €0 | €23,124 |
Nov 15, 2023 | €0.000898442405 | €0.000900704419 | €0.000897918629 | €0.000899426888 | €0 | €23,126 |
Nov 6, 2023 | €0.000898476853 | €0.000899595364 | €0.000898003007 | €0.000899009153 | €0 | €23,116 |
Oct 27, 2023 | €0.000898773379 | €0.000899375357 | €0.000897371226 | €0.000898961545 | €0 | €23,114 |
Oct 18, 2023 | €0.000898868160 | €0.000899378035 | €0.000898046685 | €0.000898790103 | €0 | €23,110 |
Oct 11, 2023 | €0.000898530699 | €0.000899426733 | €0.000896812060 | €0.000898581610 | €0 | €23,105 |
Oct 9, 2023 | €0.000898796788 | €0.000899316858 | €0.000897079956 | €0.000898566668 | €0 | €23,104 |
Oct 5, 2023 | €0.000899046312 | €0.000899586134 | €0.000897843917 | €0.000898224707 | €0 | €23,095 |
Oct 3, 2023 | €0.000898618187 | €0.000899125350 | €0.000897297845 | €0.000898387427 | €0 | €23,100 |
Sep 28, 2023 | €0.000898815476 | €0.000900082768 | €0.000898175018 | €0.000899088397 | €0 | €23,118 |
Sep 26, 2023 | €0.000898852760 | €0.000899337260 | €0.000897940267 | €0.000898957132 | €0 | €23,114 |
Sep 10, 2023 | €0.001748606398 | €0.001749902206 | €0.001746276164 | €0.001747301294 | €0 | €44,927 |
Sep 3, 2023 | €0.001748955656 | €0.001750118330 | €0.001746789895 | €0.001748495994 | €0 | €44,958 |
Sep 1, 2023 | €0.001747968859 | €0.001749417443 | €0.001744787273 | €0.001748460993 | €0 | €44,957 |
Aug 31, 2023 | €0.001748454067 | €0.001749943718 | €0.001742613679 | €0.001747924744 | €0 | €44,943 |
Aug 30, 2023 | €0.001748600115 | €0.001748952295 | €0.001746009386 | €0.001748490827 | €0 | €44,958 |
Aug 29, 2023 | €0.001748340178 | €0.001752548812 | €0.001745766931 | €0.001748578476 | €0 | €44,960 |
Aug 28, 2023 | €0.001748388759 | €0.001749270683 | €0.001745862205 | €0.001748425817 | €0 | €44,956 |
Aug 27, 2023 | €0.001747949961 | €0.001749029087 | €0.001746978535 | €0.001748328586 | €0 | €44,954 |
Aug 26, 2023 | €0.001748496217 | €0.001748812821 | €0.001746420355 | €0.001747822744 | €0 | €44,941 |
Aug 25, 2023 | €0.001748593525 | €0.001749400452 | €0.001745723306 | €0.001748396225 | €0 | €44,955 |
Aug 24, 2023 | €0.001748494679 | €0.001749463521 | €0.001743575899 | €0.001748801333 | €0 | €44,966 |
Aug 23, 2023 | €0.001748506104 | €0.001750802064 | €0.001745252975 | €0.001748477534 | €0 | €44,957 |
Aug 22, 2023 | €0.001747340214 | €0.001749958154 | €0.001743908588 | €0.001748344328 | €0 | €44,954 |
Aug 21, 2023 | €0.001747901966 | €0.001749900934 | €0.001744751619 | €0.001747192748 | €0 | €44,924 |
Aug 20, 2023 | €0.001748222679 | €0.001749986178 | €0.001747159023 | €0.001748057440 | €0 | €44,947 |
Aug 19, 2023 | €0.001747838738 | €0.001749971242 | €0.001746322059 | €0.001748170929 | €0 | €44,950 |
Aug 18, 2023 | €0.001747678874 | €0.001750062143 | €0.001743658334 | €0.001747865320 | €0 | €44,942 |
Aug 17, 2023 | €0.001747601004 | €0.001750972029 | €0.001733307292 | €0.001747374016 | €0 | €44,929 |
Aug 16, 2023 | €0.001747853808 | €0.001749551308 | €0.001745821245 | €0.001747630387 | €0 | €44,936 |
Estatísticas de preços de Tapx
Advanced chart
Technical analysis
Sobre Tapx
Copy link to sectionRecursos
Copy link to sectionQual é o preço Tapx hoje?
Copy link to sectionO preço TAP é atualmente €0.00. O preço do Tapx é +0.02% nos últimos 30 dias. Você pode usar o gráfico Tapx ao vivo para acompanhar o preço TAP/BRL em tempo real acima ou comparar o valor Tapx hoje com seu desempenho passado usando a guia de histórico de preços Tapx na parte superior desta página.
Qual é a oferta total de TAP?
Copy link to sectionA oferta circulante é 25,712,354.16 TAP, de uma oferta máxima total de 100,000,000.00 TAP.
Onde posso comprar Tapx?
Copy link to sectionVocê pode comprar Tapx em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Tapx explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Tapx?
Copy link to sectionA maneira mais simples de investir no Tapx é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Tapx